| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 32.35 | 32.65 | 32 | 32.35 | 32.35 | +0.2 (+0.62%) | 7,435,500 |
| 27 Sep 2010 | INR | 32.35 | 32.45 | 31.95 | 32.15 | 32.15 | 0.0 (0.0%) | 5,473,700 |
| 24 Sep 2010 | INR | 31.85 | 32.35 | 31.85 | 32.15 | 32.15 | +0.2 (+0.63%) | 5,865,600 |
| 23 Sep 2010 | INR | 32.9 | 32.9 | 31.8 | 31.95 | 31.95 | -0.2 (-0.62%) | 6,877,000 |
| 22 Sep 2010 | INR | 32.5 | 32.7 | 32.05 | 32.15 | 32.15 | -0.25 (-0.77%) | 7,815,100 |
| 21 Sep 2010 | INR | 33 | 33.2 | 32.15 | 32.4 | 32.4 | -0.45 (-1.37%) | 8,700,200 |
| 20 Sep 2010 | INR | 32.6 | 33.3 | 32.5 | 32.85 | 32.85 | +0.3 (+0.92%) | 17,366,400 |
| 17 Sep 2010 | INR | 32.35 | 33 | 32.35 | 32.55 | 32.55 | 0.0 (0.0%) | 10,478,200 |
| 16 Sep 2010 | INR | 32.7 | 33.2 | 32.4 | 32.55 | 32.55 | -0.15 (-0.46%) | 16,348,000 |
| 15 Sep 2010 | INR | 32.75 | 33.3 | 32.6 | 32.7 | 32.7 | +0.15 (+0.46%) | 18,975,900 |
| 14 Sep 2010 | INR | 31.15 | 33.05 | 31.1 | 32.55 | 32.55 | +1.5 (+4.83%) | 57,298,200 |
| 13 Sep 2010 | INR | 30.95 | 31.25 | 30.8 | 31.05 | 31.05 | +0.35 (+1.14%) | 7,422,900 |
| 9 Sep 2010 | INR | 30.7 | 31 | 30.65 | 30.7 | 30.7 | 0.0 (0.0%) | 2,774,500 |
| 8 Sep 2010 | INR | 31.1 | 31.35 | 30.65 | 30.7 | 30.7 | -0.4 (-1.29%) | 7,845,500 |
| 7 Sep 2010 | INR | 31.05 | 31.2 | 30.8 | 31.1 | 31.1 | -0.25 (-0.80%) | 5,866,300 |
| 6 Sep 2010 | INR | 31.4 | 31.45 | 31.1 | 31.35 | 31.35 | +0.25 (+0.80%) | 4,526,700 |
| 3 Sep 2010 | INR | 30.7 | 31.45 | 30.6 | 31.1 | 31.1 | +0.45 (+1.47%) | 8,421,400 |
| 2 Sep 2010 | INR | 30.45 | 30.8 | 30.45 | 30.65 | 30.65 | +0.2 (+0.66%) | 2,225,100 |
| 1 Sep 2010 | INR | 30.25 | 30.6 | 30.25 | 30.45 | 30.45 | +0.05 (+0.16%) | 3,786,100 |
| 31 Aug 2010 | INR | 30.5 | 30.55 | 30.2 | 30.4 | 30.4 | -0.1 (-0.33%) | 2,476,100 |
| 30 Aug 2010 | INR | 30.75 | 30.9 | 30.45 | 30.5 | 30.5 | -0.1 (-0.33%) | 2,087,900 |
| 27 Aug 2010 | INR | 30.8 | 31.2 | 30.45 | 30.6 | 30.6 | -0.35 (-1.13%) | 2,785,300 |
| 26 Aug 2010 | INR | 31 | 31.4 | 30.55 | 30.95 | 30.95 | +0.15 (+0.49%) | 10,316,600 |
| 25 Aug 2010 | INR | 31 | 31.3 | 30.7 | 30.8 | 30.8 | -0.4 (-1.28%) | 4,086,100 |
| 24 Aug 2010 | INR | 31.2 | 31.6 | 31.1 | 31.2 | 31.2 | -0.05 (-0.16%) | 4,262,800 |
| 23 Aug 2010 | INR | 31.6 | 31.6 | 31.1 | 31.25 | 31.25 | 0.0 (0.0%) | 4,417,100 |
| 20 Aug 2010 | INR | 31.05 | 31.6 | 31 | 31.25 | 31.25 | -0.05 (-0.16%) | 8,429,000 |
| 19 Aug 2010 | INR | 30.75 | 31.6 | 30.55 | 31.3 | 31.3 | +0.6 (+1.95%) | 15,779,700 |
| 18 Aug 2010 | INR | 30.5 | 30.9 | 30.5 | 30.7 | 30.7 | +0.15 (+0.49%) | 3,414,300 |
| 17 Aug 2010 | INR | 30.75 | 30.9 | 30.5 | 30.55 | 30.55 | -0.15 (-0.49%) | 3,975,100 |
