| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 30.65 | 31.3 | 30.6 | 30.7 | 30.7 | 0.0 (0.0%) | 8,184,100 |
| 13 Aug 2010 | INR | 30.75 | 31.05 | 30.65 | 30.7 | 30.7 | +0.05 (+0.16%) | 3,760,900 |
| 12 Aug 2010 | INR | 30.65 | 30.95 | 30.6 | 30.65 | 30.65 | -0.15 (-0.49%) | 1,911,600 |
| 11 Aug 2010 | INR | 31 | 31.15 | 30.75 | 30.8 | 30.8 | -0.1 (-0.32%) | 2,890,200 |
| 10 Aug 2010 | INR | 31 | 31.3 | 30.7 | 30.9 | 30.9 | -0.25 (-0.80%) | 2,914,000 |
| 9 Aug 2010 | INR | 30.75 | 31.4 | 30.6 | 31.15 | 31.15 | +0.35 (+1.14%) | 5,387,700 |
| 6 Aug 2010 | INR | 30.8 | 31.35 | 30.55 | 30.8 | 30.8 | -0.05 (-0.16%) | 5,116,500 |
| 5 Aug 2010 | INR | 31.05 | 31.2 | 30.8 | 30.85 | 30.85 | -0.15 (-0.48%) | 5,205,300 |
| 4 Aug 2010 | INR | 31.25 | 31.55 | 30.9 | 31 | 31 | -0.25 (-0.80%) | 6,897,400 |
| 3 Aug 2010 | INR | 31.55 | 31.6 | 31.2 | 31.25 | 31.25 | 0.0 (0.0%) | 4,883,100 |
| 2 Aug 2010 | INR | 31.8 | 32.05 | 31.15 | 31.25 | 31.25 | -0.5 (-1.57%) | 9,077,800 |
| 30 Jul 2010 | INR | 32.1 | 32.4 | 31.7 | 31.75 | 31.75 | -0.25 (-0.78%) | 13,891,100 |
| 29 Jul 2010 | INR | 31.65 | 32.3 | 31.65 | 32 | 32 | +0.35 (+1.11%) | 9,236,500 |
| 28 Jul 2010 | INR | 32.05 | 32.25 | 31.45 | 31.65 | 31.65 | -0.35 (-1.09%) | 5,633,500 |
| 27 Jul 2010 | INR | 31.5 | 32.5 | 31.25 | 32 | 32 | +0.6 (+1.91%) | 18,328,900 |
| 26 Jul 2010 | INR | 31.35 | 31.75 | 31.25 | 31.4 | 31.4 | +0.2 (+0.64%) | 5,902,500 |
| 23 Jul 2010 | INR | 30.65 | 32.45 | 30.65 | 31.2 | 31.2 | +1.15 (+3.83%) | 23,622,400 |
| 22 Jul 2010 | INR | 29.95 | 30.3 | 29.9 | 30.05 | 30.05 | +0.1 (+0.33%) | 3,393,700 |
| 21 Jul 2010 | INR | 30 | 30.45 | 29.9 | 29.95 | 29.95 | -0.1 (-0.33%) | 3,168,300 |
| 20 Jul 2010 | INR | 30.35 | 30.55 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 4,284,500 |
| 19 Jul 2010 | INR | 30.8 | 30.8 | 30.15 | 30.25 | 30.25 | -0.45 (-1.47%) | 3,811,000 |
| 16 Jul 2010 | INR | 30.9 | 31.1 | 30.6 | 30.7 | 30.7 | -0.15 (-0.49%) | 3,380,400 |
| 15 Jul 2010 | INR | 31.4 | 31.45 | 30.8 | 30.85 | 30.85 | -0.55 (-1.75%) | 2,630,300 |
| 14 Jul 2010 | INR | 31.4 | 31.5 | 31.25 | 31.4 | 31.4 | +0.1 (+0.32%) | 3,429,400 |
| 13 Jul 2010 | INR | 31.1 | 31.45 | 31.1 | 31.3 | 31.3 | 0.0 (0.0%) | 6,392,600 |
| 12 Jul 2010 | INR | 31.5 | 31.7 | 31.2 | 31.3 | 31.3 | -0.15 (-0.48%) | 4,102,100 |
| 9 Jul 2010 | INR | 31.45 | 31.85 | 31.35 | 31.45 | 31.45 | 0.0 (0.0%) | 5,142,400 |
| 8 Jul 2010 | INR | 31.55 | 32.15 | 31.4 | 31.45 | 31.45 | -0.15 (-0.47%) | 5,331,600 |
| 7 Jul 2010 | INR | 32 | 32.05 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 4,382,400 |
| 6 Jul 2010 | INR | 32 | 32.35 | 31.8 | 32 | 32 | 0.0 (0.0%) | 7,358,300 |
