| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 28.15 | 28.5 | 27.8 | 28 | 28 | +0.1 (+0.36%) | 5,848,700 |
| 21 May 2010 | INR | 28 | 28.75 | 27.8 | 27.9 | 27.9 | -0.95 (-3.29%) | 12,576,900 |
| 20 May 2010 | INR | 29 | 29.2 | 28.75 | 28.85 | 28.85 | -0.1 (-0.35%) | 4,468,700 |
| 19 May 2010 | INR | 29.4 | 29.5 | 28.75 | 28.95 | 28.95 | -0.45 (-1.53%) | 6,166,200 |
| 18 May 2010 | INR | 29.45 | 29.6 | 29.2 | 29.4 | 29.4 | 0.0 (0.0%) | 5,427,800 |
| 17 May 2010 | INR | 29.4 | 29.95 | 29.25 | 29.4 | 29.4 | -0.1 (-0.34%) | 3,399,300 |
| 14 May 2010 | INR | 30.15 | 30.15 | 29.4 | 29.5 | 29.5 | -0.6 (-1.99%) | 5,258,300 |
| 13 May 2010 | INR | 29.55 | 30.25 | 29.55 | 30.1 | 30.1 | +0.6 (+2.03%) | 4,408,200 |
| 12 May 2010 | INR | 29.8 | 30 | 29.4 | 29.5 | 29.5 | -0.3 (-1.01%) | 4,627,600 |
| 11 May 2010 | INR | 30 | 30.05 | 29.75 | 29.8 | 29.8 | -0.1 (-0.33%) | 2,343,300 |
| 10 May 2010 | INR | 29.75 | 30 | 29.7 | 29.9 | 29.9 | +0.25 (+0.84%) | 5,369,600 |
| 7 May 2010 | INR | 30 | 30.05 | 29.5 | 29.65 | 29.65 | -0.45 (-1.50%) | 9,750,900 |
| 6 May 2010 | INR | 30.25 | 30.3 | 30.05 | 30.1 | 30.1 | -0.1 (-0.33%) | 4,692,500 |
| 5 May 2010 | INR | 30 | 30.4 | 29.9 | 30.2 | 30.2 | +0.05 (+0.17%) | 7,749,900 |
| 4 May 2010 | INR | 30.5 | 30.7 | 30.15 | 30.15 | 30.15 | -0.2 (-0.66%) | 6,201,900 |
| 3 May 2010 | INR | 30.3 | 30.55 | 30.25 | 30.35 | 30.35 | -0.05 (-0.16%) | 6,018,900 |
| 30 Apr 2010 | INR | 30.65 | 30.8 | 30.25 | 30.4 | 30.4 | -0.2 (-0.65%) | 8,894,600 |
| 29 Apr 2010 | INR | 30.6 | 30.95 | 30.45 | 30.6 | 30.6 | +0.3 (+0.99%) | 11,566,000 |
| 28 Apr 2010 | INR | 30.1 | 30.9 | 30.05 | 30.3 | 30.3 | +0.15 (+0.50%) | 9,455,700 |
| 27 Apr 2010 | INR | 30.5 | 30.65 | 30.05 | 30.15 | 30.15 | -0.35 (-1.15%) | 5,590,200 |
| 26 Apr 2010 | INR | 30.5 | 30.65 | 30.45 | 30.5 | 30.5 | 0.0 (0.0%) | 3,134,300 |
| 23 Apr 2010 | INR | 30.55 | 30.7 | 30.4 | 30.5 | 30.5 | +0.05 (+0.16%) | 4,331,100 |
| 22 Apr 2010 | INR | 30.75 | 30.8 | 30.4 | 30.45 | 30.45 | -0.15 (-0.49%) | 5,791,100 |
| 21 Apr 2010 | INR | 30.85 | 30.85 | 30.5 | 30.6 | 30.6 | 0.0 (0.0%) | 3,874,900 |
| 20 Apr 2010 | INR | 30.75 | 30.85 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 3,886,900 |
| 19 Apr 2010 | INR | 30.55 | 30.7 | 30.4 | 30.55 | 30.55 | -0.15 (-0.49%) | 4,139,800 |
| 16 Apr 2010 | INR | 30.8 | 30.95 | 30.6 | 30.7 | 30.7 | -0.1 (-0.32%) | 3,795,200 |
| 15 Apr 2010 | INR | 31.15 | 31.4 | 30.7 | 30.8 | 30.8 | -0.35 (-1.12%) | 7,590,800 |
| 13 Apr 2010 | INR | 31.1 | 31.3 | 30.85 | 31.15 | 31.15 | +0.1 (+0.32%) | 5,626,500 |
| 12 Apr 2010 | INR | 31 | 31.45 | 30.9 | 31.05 | 31.05 | +0.2 (+0.65%) | 12,979,800 |
