Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | INR | 30.75 | 30.95 | 30.65 | 30.85 | 30.85 | 0.0 (0.0%) | 5,071,500 |
8 Apr 2010 | INR | 30.8 | 31.15 | 30.65 | 30.85 | 30.85 | -0.05 (-0.16%) | 7,888,700 |
7 Apr 2010 | INR | 31.15 | 31.25 | 30.7 | 30.9 | 30.9 | -0.1 (-0.32%) | 12,923,800 |
6 Apr 2010 | INR | 31.25 | 31.3 | 30.9 | 31 | 31 | -0.05 (-0.16%) | 7,018,000 |
5 Apr 2010 | INR | 30.5 | 31.2 | 30.2 | 31.05 | 31.05 | +0.8 (+2.64%) | 16,728,600 |
1 Apr 2010 | INR | 30.5 | 30.8 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 10,708,700 |
31 Mar 2010 | INR | 30.3 | 30.7 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 26,522,200 |
30 Mar 2010 | INR | 30.55 | 30.95 | 30.15 | 30.3 | 30.3 | -0.25 (-0.82%) | 12,041,100 |
29 Mar 2010 | INR | 31.15 | 31.15 | 30.5 | 30.55 | 30.55 | -0.4 (-1.29%) | 10,039,100 |
26 Mar 2010 | INR | 31.4 | 31.4 | 30.85 | 30.95 | 30.95 | -0.2 (-0.64%) | 8,956,300 |
25 Mar 2010 | INR | 31.55 | 31.55 | 31.1 | 31.15 | 31.15 | -0.15 (-0.48%) | 5,798,000 |
23 Mar 2010 | INR | 31.55 | 31.7 | 31.25 | 31.3 | 31.3 | -0.1 (-0.32%) | 5,369,300 |
22 Mar 2010 | INR | 31.55 | 31.6 | 31.2 | 31.4 | 31.4 | -0.2 (-0.63%) | 6,763,200 |
19 Mar 2010 | INR | 31.5 | 31.9 | 31.5 | 31.6 | 31.6 | +0.15 (+0.48%) | 3,756,300 |
18 Mar 2010 | INR | 31.2 | 31.6 | 31.2 | 31.45 | 31.45 | +0.25 (+0.80%) | 3,431,400 |
17 Mar 2010 | INR | 31.55 | 31.75 | 31.15 | 31.2 | 31.2 | -0.15 (-0.48%) | 6,963,700 |
16 Mar 2010 | INR | 31.55 | 31.85 | 31.1 | 31.35 | 31.35 | -0.15 (-0.48%) | 7,546,100 |
15 Mar 2010 | INR | 31.9 | 32.15 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 7,186,900 |
12 Mar 2010 | INR | 32 | 32.2 | 31.8 | 31.85 | 31.85 | -0.05 (-0.16%) | 3,868,000 |
11 Mar 2010 | INR | 32.1 | 32.25 | 31.8 | 31.9 | 31.9 | -0.15 (-0.47%) | 3,390,100 |
10 Mar 2010 | INR | 32.35 | 32.6 | 32 | 32.05 | 32.05 | -0.35 (-1.08%) | 5,177,700 |
9 Mar 2010 | INR | 32.5 | 32.6 | 31.95 | 32.4 | 32.4 | +0.05 (+0.15%) | 6,828,800 |
8 Mar 2010 | INR | 32.9 | 33 | 32.25 | 32.35 | 32.35 | -0.4 (-1.22%) | 6,048,000 |
5 Mar 2010 | INR | 33.4 | 33.4 | 32.7 | 32.75 | 32.75 | -0.2 (-0.61%) | 4,721,000 |
4 Mar 2010 | INR | 33.5 | 33.5 | 32.9 | 32.95 | 32.95 | -0.4 (-1.20%) | 3,414,200 |
3 Mar 2010 | INR | 32.7 | 33.5 | 32.4 | 33.35 | 33.35 | +0.75 (+2.30%) | 9,110,400 |
2 Mar 2010 | INR | 32.05 | 32.7 | 32.05 | 32.6 | 32.6 | +0.7 (+2.19%) | 4,021,300 |
26 Feb 2010 | INR | 31.9 | 32.35 | 31.7 | 31.9 | 31.9 | +0.1 (+0.31%) | 7,389,500 |
25 Feb 2010 | INR | 32 | 32.4 | 31.75 | 31.8 | 31.8 | -0.25 (-0.78%) | 2,439,200 |
24 Feb 2010 | INR | 31.85 | 32.35 | 31.8 | 32.05 | 32.05 | 0.0 (0.0%) | 5,211,200 |