| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 32.2 | 32.2 | 31.75 | 32.05 | 32.05 | +0.05 (+0.16%) | 5,126,700 |
| 22 Feb 2010 | INR | 32.5 | 32.95 | 31.9 | 32 | 32 | -0.4 (-1.23%) | 5,990,000 |
| 19 Feb 2010 | INR | 32.7 | 32.8 | 32.1 | 32.4 | 32.4 | -0.3 (-0.92%) | 4,661,800 |
| 18 Feb 2010 | INR | 33 | 33.2 | 32.65 | 32.7 | 32.7 | -0.3 (-0.91%) | 2,378,000 |
| 17 Feb 2010 | INR | 32.75 | 33.2 | 32.55 | 33 | 33 | +0.25 (+0.76%) | 4,439,400 |
| 16 Feb 2010 | INR | 32.25 | 32.85 | 32.1 | 32.75 | 32.75 | +0.6 (+1.87%) | 3,333,800 |
| 15 Feb 2010 | INR | 32.35 | 32.55 | 32.1 | 32.15 | 32.15 | -0.2 (-0.62%) | 2,957,700 |
| 11 Feb 2010 | INR | 32.25 | 32.7 | 32.25 | 32.35 | 32.35 | +0.1 (+0.31%) | 3,422,000 |
| 10 Feb 2010 | INR | 32.9 | 33.3 | 32.15 | 32.25 | 32.25 | -0.8 (-2.42%) | 5,935,400 |
| 9 Feb 2010 | INR | 32 | 33.4 | 32 | 33.05 | 33.05 | +0.9 (+2.80%) | 5,204,000 |
| 8 Feb 2010 | INR | 32 | 32.5 | 32 | 32.15 | 32.15 | 0.0 (0.0%) | 4,150,000 |
| 6 Feb 2010 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 32.4 | 32.4 | 31.95 | 32.15 | 32.15 | -0.45 (-1.38%) | 8,633,000 |
| 4 Feb 2010 | INR | 33.2 | 33.3 | 32.5 | 32.6 | 32.6 | -0.55 (-1.66%) | 5,210,073 |
| 3 Feb 2010 | INR | 33.1 | 33.4 | 32.95 | 33.15 | 33.15 | +0.25 (+0.76%) | 7,411,753 |
| 2 Feb 2010 | INR | 33.35 | 33.65 | 32.85 | 32.9 | 32.9 | -0.3 (-0.90%) | 6,693,721 |
| 1 Feb 2010 | INR | 33.35 | 33.9 | 33.15 | 33.2 | 33.2 | +0.15 (+0.45%) | 10,058,504 |
| 29 Jan 2010 | INR | 32.8 | 33.25 | 32.3 | 33.05 | 33.05 | +0.15 (+0.46%) | 9,734,803 |
| 28 Jan 2010 | INR | 33.65 | 33.7 | 32.85 | 32.9 | 32.9 | -0.1 (-0.30%) | 7,053,571 |
| 27 Jan 2010 | INR | 33.8 | 34.55 | 32.8 | 33 | 33 | -1 (-2.94%) | 21,491,088 |
| 25 Jan 2010 | INR | 33.5 | 34.3 | 33.5 | 34 | 34 | +0.2 (+0.59%) | 8,886,689 |
| 22 Jan 2010 | INR | 33.55 | 34 | 33.1 | 33.8 | 33.8 | -0.05 (-0.15%) | 10,002,309 |
| 21 Jan 2010 | INR | 34.6 | 34.95 | 33.75 | 33.85 | 33.85 | -0.9 (-2.59%) | 12,599,159 |
| 20 Jan 2010 | INR | 34.75 | 35.6 | 34.65 | 34.75 | 34.75 | +0.1 (+0.29%) | 10,168,799 |
| 19 Jan 2010 | INR | 35 | 35.3 | 34.5 | 34.65 | 34.65 | -0.35 (-1%) | 8,055,325 |
| 18 Jan 2010 | INR | 34.5 | 35.45 | 34.3 | 35 | 35 | -0.25 (-0.71%) | 8,987,550 |
| 15 Jan 2010 | INR | 35 | 35.8 | 34.9 | 35.25 | 35.25 | +0.25 (+0.71%) | 12,589,354 |
| 14 Jan 2010 | INR | 35 | 35.4 | 34.65 | 35 | 35 | +0.05 (+0.14%) | 6,793,943 |
| 13 Jan 2010 | INR | 34.25 | 35.05 | 34.25 | 34.95 | 34.95 | +0.4 (+1.16%) | 5,374,201 |
| 12 Jan 2010 | INR | 35 | 35.45 | 34.5 | 34.55 | 34.55 | -0.55 (-1.57%) | 9,956,918 |
