| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 41.35 | 42.2 | 41.3 | 42.05 | 42.05 | +0.95 (+2.31%) | 9,836,712 |
| 12 Dec 2022 | INR | 41.4 | 41.9 | 40.3 | 41.1 | 41.1 | -0.3 (-0.72%) | 16,480,634 |
| 9 Dec 2022 | INR | 42.4 | 42.55 | 41.35 | 41.4 | 41.4 | -0.8 (-1.90%) | 5,812,654 |
| 8 Dec 2022 | INR | 42.8 | 43.2 | 42.05 | 42.2 | 42.2 | -0.6 (-1.40%) | 8,102,404 |
| 7 Dec 2022 | INR | 43.3 | 43.5 | 42.3 | 42.8 | 42.8 | -0.35 (-0.81%) | 8,914,792 |
| 6 Dec 2022 | INR | 42.15 | 43.4 | 41.6 | 43.15 | 43.15 | +1.2 (+2.86%) | 20,500,998 |
| 5 Dec 2022 | INR | 42.3 | 43.2 | 41.9 | 41.95 | 41.95 | 0.0 (0.0%) | 16,843,753 |
| 2 Dec 2022 | INR | 42.15 | 42.55 | 41.8 | 41.95 | 41.95 | -0.1 (-0.24%) | 10,220,169 |
| 1 Dec 2022 | INR | 42.35 | 42.7 | 41.9 | 42.05 | 42.05 | 0.0 (0.0%) | 11,032,545 |
| 30 Nov 2022 | INR | 42.9 | 43.4 | 41.75 | 42.05 | 42.05 | -0.65 (-1.52%) | 16,368,246 |
| 29 Nov 2022 | INR | 44 | 44.1 | 42.5 | 42.7 | 42.7 | -1.05 (-2.40%) | 9,069,885 |
| 28 Nov 2022 | INR | 43.5 | 44.75 | 43.25 | 43.75 | 43.75 | -0.1 (-0.23%) | 19,152,630 |
| 25 Nov 2022 | INR | 43.65 | 44.35 | 43.2 | 43.85 | 43.85 | +0.4 (+0.92%) | 11,705,344 |
| 24 Nov 2022 | INR | 42.1 | 43.75 | 41.7 | 43.45 | 43.45 | +1.55 (+3.70%) | 24,770,715 |
| 23 Nov 2022 | INR | 42 | 42.55 | 41.75 | 41.9 | 41.9 | +0.05 (+0.12%) | 5,989,343 |
| 22 Nov 2022 | INR | 42 | 43.15 | 41.75 | 41.85 | 41.85 | +0.15 (+0.36%) | 9,480,514 |
| 21 Nov 2022 | INR | 41.9 | 42.4 | 41.5 | 41.7 | 41.7 | -0.35 (-0.83%) | 7,181,848 |
| 18 Nov 2022 | INR | 42.2 | 42.75 | 41 | 42.05 | 42.05 | +0.1 (+0.24%) | 8,038,346 |
| 17 Nov 2022 | INR | 42.5 | 43.1 | 41.85 | 41.95 | 41.95 | -0.75 (-1.76%) | 8,175,414 |
| 16 Nov 2022 | INR | 43.2 | 43.45 | 42.05 | 42.7 | 42.7 | -0.25 (-0.58%) | 9,272,092 |
| 15 Nov 2022 | INR | 43.8 | 44.15 | 42.7 | 42.95 | 42.95 | -0.65 (-1.49%) | 17,082,790 |
| 14 Nov 2022 | INR | 45 | 45.15 | 43.3 | 43.6 | 43.6 | -1.25 (-2.79%) | 14,678,963 |
| 11 Nov 2022 | INR | 44 | 45.2 | 43.4 | 44.85 | 44.85 | +1.3 (+2.99%) | 24,829,476 |
| 10 Nov 2022 | INR | 43.6 | 44.4 | 42.35 | 43.55 | 43.55 | -0.05 (-0.11%) | 9,538,514 |
| 9 Nov 2022 | INR | 44.2 | 44.75 | 43.4 | 43.6 | 43.6 | -0.3 (-0.68%) | 14,721,902 |
| 7 Nov 2022 | INR | 44.1 | 44.8 | 43.55 | 43.9 | 43.9 | +0.1 (+0.23%) | 13,903,804 |
| 4 Nov 2022 | INR | 41.75 | 44.2 | 41.65 | 43.8 | 43.8 | +2.3 (+5.54%) | 25,749,225 |
| 3 Nov 2022 | INR | 41.6 | 42.3 | 41.2 | 41.5 | 41.5 | -0.15 (-0.36%) | 15,545,628 |
| 2 Nov 2022 | INR | 42.9 | 43.2 | 41.55 | 41.65 | 41.65 | -1.25 (-2.91%) | 14,093,666 |
| 1 Nov 2022 | INR | 42.6 | 43.45 | 42.55 | 42.9 | 42.9 | +0.3 (+0.70%) | 12,644,122 |
