| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 33 | 33.4 | 32.9 | 33 | 33 | -0.05 (-0.15%) | 11,447,600 |
| 9 Oct 2009 | INR | 33.5 | 33.6 | 33 | 33.05 | 33.05 | -0.3 (-0.90%) | 10,908,300 |
| 8 Oct 2009 | INR | 34.5 | 34.5 | 33.25 | 33.35 | 33.35 | -0.1 (-0.30%) | 14,917,600 |
| 7 Oct 2009 | INR | 33.5 | 34 | 33.35 | 33.45 | 33.45 | +0.05 (+0.15%) | 9,309,900 |
| 6 Oct 2009 | INR | 34 | 34.4 | 33.15 | 33.4 | 33.4 | -0.55 (-1.62%) | 13,396,400 |
| 5 Oct 2009 | INR | 34.4 | 34.5 | 33.9 | 33.95 | 33.95 | -0.5 (-1.45%) | 10,544,800 |
| 1 Oct 2009 | INR | 34.6 | 34.85 | 34.3 | 34.45 | 34.45 | -0.05 (-0.14%) | 16,395,600 |
| 30 Sep 2009 | INR | 34.45 | 34.95 | 34.4 | 34.5 | 34.5 | -0.1 (-0.29%) | 9,094,600 |
| 29 Sep 2009 | INR | 34.95 | 35.15 | 34.4 | 34.6 | 34.6 | -0.1 (-0.29%) | 14,113,800 |
| 25 Sep 2009 | INR | 34.6 | 35.1 | 34.3 | 34.7 | 34.7 | +0.1 (+0.29%) | 11,338,500 |
| 24 Sep 2009 | INR | 34.3 | 35 | 33.7 | 34.6 | 34.6 | -0.1 (-0.29%) | 16,389,000 |
| 23 Sep 2009 | INR | 35.2 | 35.3 | 34.6 | 34.7 | 34.7 | -0.35 (-1.00%) | 16,347,900 |
| 22 Sep 2009 | INR | 35.7 | 35.8 | 35 | 35.05 | 35.05 | -0.65 (-1.82%) | 15,424,200 |
| 18 Sep 2009 | INR | 35.65 | 36 | 34.9 | 35.7 | 35.7 | 0.0 (0.0%) | 25,061,700 |
| 17 Sep 2009 | INR | 36.5 | 36.7 | 35.5 | 35.7 | 35.7 | -0.45 (-1.24%) | 32,776,700 |
| 16 Sep 2009 | INR | 34.1 | 36.45 | 34 | 36.15 | 36.15 | +2.2 (+6.48%) | 79,382,800 |
| 15 Sep 2009 | INR | 34.1 | 34.25 | 33.85 | 33.95 | 33.95 | +0.15 (+0.44%) | 11,042,600 |
| 14 Sep 2009 | INR | 33.5 | 34.4 | 33.05 | 33.8 | 33.8 | +0.4 (+1.20%) | 32,593,100 |
| 11 Sep 2009 | INR | 34 | 34.35 | 33.2 | 33.4 | 33.4 | -0.55 (-1.62%) | 31,195,600 |
| 10 Sep 2009 | INR | 34.95 | 35.05 | 33.9 | 33.95 | 33.95 | -0.6 (-1.74%) | 44,808,200 |
| 9 Sep 2009 | INR | 35.3 | 35.5 | 34.5 | 34.55 | 34.55 | -0.65 (-1.85%) | 33,977,100 |
| 8 Sep 2009 | INR | 34.7 | 35.95 | 34.5 | 35.2 | 35.2 | +0.6 (+1.73%) | 56,325,100 |
| 7 Sep 2009 | INR | 35.45 | 35.75 | 34.5 | 34.6 | 34.6 | -0.65 (-1.84%) | 57,610,100 |
| 4 Sep 2009 | INR | 36.75 | 36.75 | 34.3 | 35.25 | 35.25 | -0.85 (-2.35%) | 85,231,300 |
| 3 Sep 2009 | INR | 36.5 | 37.2 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 56,420,300 |
| 2 Sep 2009 | INR | 36.45 | 37.6 | 35.75 | 36.35 | 36.35 | -0.4 (-1.09%) | 93,326,300 |
| 1 Sep 2009 | INR | 42 | 42 | 36.65 | 36.75 | 36.75 | 0.0 (0.0%) | 508,832,300 |
