| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 44 | 44 | 42.45 | 42.6 | 42.6 | -1.1 (-2.52%) | 13,313,923 |
| 28 Oct 2022 | INR | 45.2 | 45.2 | 43.4 | 43.7 | 43.7 | -1.65 (-3.64%) | 16,381,657 |
| 27 Oct 2022 | INR | 45.15 | 46.9 | 44.75 | 45.35 | 45.35 | +0.2 (+0.44%) | 42,718,812 |
| 25 Oct 2022 | INR | 42.85 | 45.5 | 42.45 | 45.15 | 45.15 | +2.2 (+5.12%) | 39,460,596 |
| 24 Oct 2022 | INR | 42.25 | 43.3 | 42.05 | 42.95 | 42.95 | +1.45 (+3.49%) | 10,084,784 |
| 21 Oct 2022 | INR | 40 | 42.4 | 39.85 | 41.5 | 41.5 | +1.6 (+4.01%) | 90,582,352 |
| 20 Oct 2022 | INR | 40 | 40.3 | 39.45 | 39.9 | 39.9 | -0.3 (-0.75%) | 15,720,125 |
| 19 Oct 2022 | INR | 42.25 | 42.4 | 40 | 40.2 | 40.2 | -1.75 (-4.17%) | 27,554,828 |
| 18 Oct 2022 | INR | 39.7 | 42.7 | 38.9 | 41.95 | 41.95 | +2.6 (+6.61%) | 44,951,547 |
| 17 Oct 2022 | INR | 37.6 | 39.55 | 37.5 | 39.35 | 39.35 | +1.45 (+3.83%) | 32,706,247 |
| 14 Oct 2022 | INR | 38.4 | 38.65 | 37.45 | 37.9 | 37.9 | 0.0 (0.0%) | 18,713,051 |
| 13 Oct 2022 | INR | 37.5 | 38.4 | 37.4 | 37.9 | 37.9 | +0.4 (+1.07%) | 16,291,160 |
| 12 Oct 2022 | INR | 38.05 | 38.1 | 37.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 13,581,013 |
| 11 Oct 2022 | INR | 38.15 | 38.2 | 37.8 | 37.95 | 37.95 | -0.15 (-0.39%) | 6,275,242 |
| 10 Oct 2022 | INR | 37.65 | 38.65 | 37.4 | 38.1 | 38.1 | +0.2 (+0.53%) | 10,954,612 |
| 7 Oct 2022 | INR | 37.9 | 38.4 | 37.6 | 37.9 | 37.9 | -0.05 (-0.13%) | 14,045,235 |
| 6 Oct 2022 | INR | 38.6 | 38.7 | 37.85 | 37.95 | 37.95 | -0.45 (-1.17%) | 15,781,273 |
| 4 Oct 2022 | INR | 36 | 38.7 | 35.95 | 38.4 | 38.4 | +2.9 (+8.17%) | 20,706,800 |
| 3 Oct 2022 | INR | 36.1 | 36.2 | 35.05 | 35.5 | 35.5 | -0.2 (-0.56%) | 22,756,188 |
| 30 Sep 2022 | INR | 36.2 | 36.45 | 34.05 | 35.7 | 35.7 | -0.45 (-1.24%) | 27,642,509 |
| 29 Sep 2022 | INR | 36.75 | 36.95 | 35.5 | 36.15 | 36.15 | -0.4 (-1.09%) | 10,290,300 |
| 28 Sep 2022 | INR | 36.5 | 37.05 | 36.25 | 36.55 | 36.55 | -0.15 (-0.41%) | 5,780,357 |
| 27 Sep 2022 | INR | 37.35 | 37.35 | 36.5 | 36.7 | 36.7 | -0.1 (-0.27%) | 9,268,359 |
| 26 Sep 2022 | INR | 38.5 | 38.8 | 36.55 | 36.8 | 36.8 | -1.7 (-4.42%) | 16,036,483 |
| 23 Sep 2022 | INR | 39.5 | 39.8 | 37.9 | 38.5 | 38.5 | -0.7 (-1.79%) | 21,513,832 |
| 22 Sep 2022 | INR | 38 | 39.55 | 37.9 | 39.2 | 39.2 | +1.15 (+3.02%) | 25,938,124 |
| 21 Sep 2022 | INR | 38.7 | 39 | 37.7 | 38.05 | 38.05 | -0.45 (-1.17%) | 16,825,715 |
| 20 Sep 2022 | INR | 38.8 | 39.45 | 38.35 | 38.5 | 38.5 | -0.1 (-0.26%) | 22,633,061 |
| 19 Sep 2022 | INR | 39.25 | 39.6 | 38.4 | 38.6 | 38.6 | -0.05 (-0.13%) | 12,985,149 |
| 16 Sep 2022 | INR | 38.85 | 39.35 | 38 | 38.65 | 38.65 | -0.05 (-0.13%) | 21,732,918 |
