| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 37.4 | 39.15 | 36.8 | 38.7 | 38.7 | +1.65 (+4.45%) | 26,341,979 |
| 14 Sep 2022 | INR | 36.55 | 37.85 | 36.5 | 37.05 | 37.05 | +0.05 (+0.14%) | 16,728,414 |
| 13 Sep 2022 | INR | 37.35 | 38.15 | 36.8 | 37 | 37 | +0.05 (+0.14%) | 18,098,835 |
| 12 Sep 2022 | INR | 37 | 37.7 | 36.85 | 36.95 | 36.95 | +0.25 (+0.68%) | 11,267,951 |
| 9 Sep 2022 | INR | 37.9 | 37.9 | 36.55 | 36.7 | 36.7 | -0.95 (-2.52%) | 14,983,024 |
| 8 Sep 2022 | INR | 38.3 | 38.35 | 37.55 | 37.65 | 37.65 | -0.4 (-1.05%) | 10,207,654 |
| 7 Sep 2022 | INR | 37.8 | 38.5 | 37.7 | 38.05 | 38.05 | +0.25 (+0.66%) | 10,521,195 |
| 6 Sep 2022 | INR | 39.15 | 39.2 | 37.7 | 37.8 | 37.8 | -1.1 (-2.83%) | 11,807,684 |
| 5 Sep 2022 | INR | 39.5 | 39.8 | 38.6 | 38.9 | 38.9 | +0.05 (+0.13%) | 18,872,289 |
| 2 Sep 2022 | INR | 37.8 | 40.4 | 37.65 | 38.85 | 38.85 | +1.35 (+3.60%) | 45,608,007 |
| 1 Sep 2022 | INR | 38 | 38.9 | 37.2 | 37.5 | 37.5 | -0.9 (-2.34%) | 25,807,211 |
| 30 Aug 2022 | INR | 36.25 | 39.2 | 35.7 | 38.4 | 38.4 | +2.3 (+6.37%) | 52,542,243 |
| 29 Aug 2022 | INR | 34.5 | 36.25 | 34.5 | 36.1 | 36.1 | +0.55 (+1.55%) | 18,411,113 |
| 26 Aug 2022 | INR | 35.4 | 36 | 34.85 | 35.55 | 35.55 | +0.2 (+0.57%) | 16,904,500 |
| 25 Aug 2022 | INR | 34.75 | 35.9 | 34.55 | 35.35 | 35.35 | +1.35 (+3.97%) | 19,010,292 |
| 24 Aug 2022 | INR | 33.9 | 34.35 | 33.8 | 34 | 34 | 0.0 (0.0%) | 4,272,065 |
| 23 Aug 2022 | INR | 33.75 | 34.6 | 33.5 | 34 | 34 | +0.05 (+0.15%) | 9,375,020 |
| 22 Aug 2022 | INR | 34.7 | 34.9 | 33.85 | 33.95 | 33.95 | -0.95 (-2.72%) | 5,120,108 |
| 19 Aug 2022 | INR | 35.5 | 35.6 | 34.65 | 34.9 | 34.9 | +0.25 (+0.72%) | 13,334,707 |
| 18 Aug 2022 | INR | 34.3 | 34.8 | 33.85 | 34.65 | 34.65 | +0.55 (+1.61%) | 5,555,950 |
| 17 Aug 2022 | INR | 34.7 | 35.3 | 33.75 | 34.1 | 34.1 | -0.4 (-1.16%) | 10,244,670 |
| 16 Aug 2022 | INR | 34.2 | 34.7 | 33.35 | 34.5 | 34.5 | +0.5 (+1.47%) | 7,652,926 |
| 12 Aug 2022 | INR | 33.7 | 34.45 | 33.4 | 34 | 34 | +0.15 (+0.44%) | 5,168,734 |
| 11 Aug 2022 | INR | 34.45 | 34.45 | 33.75 | 33.85 | 33.85 | -0.1 (-0.29%) | 3,743,175 |
| 10 Aug 2022 | INR | 35.1 | 35.4 | 33.75 | 33.95 | 33.95 | -1.15 (-3.28%) | 9,346,727 |
| 8 Aug 2022 | INR | 35.45 | 35.95 | 34.85 | 35.1 | 35.1 | -0.8 (-2.23%) | 6,901,623 |
| 5 Aug 2022 | INR | 35.65 | 36.5 | 35 | 35.9 | 35.9 | +0.25 (+0.70%) | 34,284,003 |
| 4 Aug 2022 | INR | 35.95 | 36.25 | 35.4 | 35.65 | 35.65 | -0.3 (-0.83%) | 6,033,055 |
| 3 Aug 2022 | INR | 35.9 | 36.5 | 35.4 | 35.95 | 35.95 | +0.5 (+1.41%) | 15,665,451 |
| 2 Aug 2022 | INR | 34.9 | 35.75 | 34.65 | 35.45 | 35.45 | +0.75 (+2.16%) | 12,821,011 |
