| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 30.2 | 30.4 | 28.8 | 28.95 | 28.95 | -1.2 (-3.98%) | 3,775,651 |
| 17 Jun 2022 | INR | 30.35 | 30.8 | 29.95 | 30.15 | 30.15 | -0.45 (-1.47%) | 4,503,468 |
| 16 Jun 2022 | INR | 31.55 | 31.8 | 30.5 | 30.6 | 30.6 | -0.7 (-2.24%) | 7,068,464 |
| 15 Jun 2022 | INR | 31.35 | 32.25 | 31.25 | 31.3 | 31.3 | -0.5 (-1.57%) | 4,012,525 |
| 14 Jun 2022 | INR | 31.45 | 32.35 | 31.45 | 31.8 | 31.8 | +0.35 (+1.11%) | 14,615,332 |
| 13 Jun 2022 | INR | 32.7 | 32.8 | 31.3 | 31.45 | 31.45 | -1.45 (-4.41%) | 3,235,104 |
| 10 Jun 2022 | INR | 33.1 | 33.15 | 32.5 | 32.9 | 32.9 | -0.2 (-0.60%) | 3,459,442 |
| 9 Jun 2022 | INR | 33.9 | 34 | 32.85 | 33.1 | 33.1 | -0.85 (-2.50%) | 2,815,366 |
| 8 Jun 2022 | INR | 33.8 | 34.4 | 33.65 | 33.95 | 33.95 | +0.05 (+0.15%) | 6,902,013 |
| 7 Jun 2022 | INR | 33 | 34.05 | 32.75 | 33.9 | 33.9 | +0.8 (+2.42%) | 5,049,531 |
| 6 Jun 2022 | INR | 32.7 | 33.35 | 32.4 | 33.1 | 33.1 | +0.55 (+1.69%) | 3,357,268 |
| 3 Jun 2022 | INR | 33.55 | 33.8 | 32.5 | 32.55 | 32.55 | -0.85 (-2.54%) | 2,979,087 |
| 2 Jun 2022 | INR | 33.85 | 34.15 | 33.35 | 33.4 | 33.4 | -0.7 (-2.05%) | 5,640,193 |
| 1 Jun 2022 | INR | 33.65 | 34.25 | 33.5 | 34.1 | 34.1 | +0.45 (+1.34%) | 7,646,789 |
| 31 May 2022 | INR | 33.4 | 34 | 33.15 | 33.65 | 33.65 | +0.1 (+0.30%) | 11,853,865 |
| 30 May 2022 | INR | 33.6 | 33.95 | 33.25 | 33.55 | 33.55 | +0.3 (+0.90%) | 6,391,515 |
| 27 May 2022 | INR | 32.75 | 33.55 | 32.15 | 33.25 | 33.25 | +0.6 (+1.84%) | 7,519,540 |
| 26 May 2022 | INR | 31.9 | 32.9 | 30.65 | 32.65 | 32.65 | +0.75 (+2.35%) | 8,489,342 |
| 25 May 2022 | INR | 33 | 33 | 31.4 | 31.9 | 31.9 | -1.25 (-3.77%) | 9,997,527 |
| 24 May 2022 | INR | 32.6 | 33.4 | 32 | 33.15 | 33.15 | +0.75 (+2.31%) | 11,692,430 |
| 23 May 2022 | INR | 32.3 | 32.8 | 32 | 32.4 | 32.4 | +0.4 (+1.25%) | 4,126,832 |
| 20 May 2022 | INR | 32.4 | 32.5 | 31.9 | 32 | 32 | +0.25 (+0.79%) | 4,950,170 |
| 19 May 2022 | INR | 31.4 | 32.1 | 31.2 | 31.75 | 31.75 | -0.3 (-0.94%) | 8,310,062 |
| 18 May 2022 | INR | 32.95 | 33.15 | 32 | 32.05 | 32.05 | -0.85 (-2.58%) | 5,367,476 |
| 17 May 2022 | INR | 31.95 | 33 | 31.75 | 32.9 | 32.9 | +1.05 (+3.30%) | 7,321,697 |
| 16 May 2022 | INR | 30.95 | 32.1 | 30.75 | 31.85 | 31.85 | +0.7 (+2.25%) | 9,895,240 |
| 13 May 2022 | INR | 31.95 | 32.45 | 30.9 | 31.15 | 31.15 | -0.15 (-0.48%) | 7,446,075 |
| 12 May 2022 | INR | 30.35 | 31.6 | 30.25 | 31.3 | 31.3 | +0.7 (+2.29%) | 14,390,136 |
| 11 May 2022 | INR | 31.9 | 32.45 | 30.05 | 30.6 | 30.6 | -1.35 (-4.23%) | 12,482,870 |
| 10 May 2022 | INR | 33.4 | 33.65 | 31.55 | 31.95 | 31.95 | -1.35 (-4.05%) | 6,980,690 |
