Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | INR | 33.75 | 33.8 | 32.75 | 33.3 | 33.3 | -0.45 (-1.33%) | 10,139,808 |
6 May 2022 | INR | 31.95 | 34.1 | 31.7 | 33.75 | 33.75 | +1.35 (+4.17%) | 20,927,609 |
5 May 2022 | INR | 32.75 | 33.6 | 32.2 | 32.4 | 32.4 | -0.05 (-0.15%) | 7,053,280 |
4 May 2022 | INR | 33.5 | 33.85 | 32 | 32.45 | 32.45 | -1 (-2.99%) | 11,493,667 |
2 May 2022 | INR | 32.95 | 33.95 | 32.8 | 33.45 | 33.45 | +0.25 (+0.75%) | 11,783,480 |
29 Apr 2022 | INR | 34.2 | 34.7 | 32.9 | 33.2 | 33.2 | -0.7 (-2.06%) | 10,801,652 |
28 Apr 2022 | INR | 33.3 | 34.3 | 33 | 33.9 | 33.9 | +1 (+3.04%) | 11,314,059 |
27 Apr 2022 | INR | 33.6 | 34.3 | 32.7 | 32.9 | 32.9 | -0.9 (-2.66%) | 12,690,861 |
26 Apr 2022 | INR | 34.4 | 34.75 | 33.4 | 33.8 | 33.8 | -0.1 (-0.29%) | 16,238,525 |
25 Apr 2022 | INR | 35.35 | 35.6 | 33.7 | 33.9 | 33.9 | -1.65 (-4.64%) | 17,471,401 |
22 Apr 2022 | INR | 35.8 | 37.6 | 35 | 35.55 | 35.55 | -0.5 (-1.39%) | 38,114,962 |
21 Apr 2022 | INR | 35.4 | 36.4 | 35.2 | 36.05 | 36.05 | +1.15 (+3.30%) | 34,050,132 |
20 Apr 2022 | INR | 34.2 | 35.4 | 34 | 34.9 | 34.9 | +1.2 (+3.56%) | 20,353,038 |
19 Apr 2022 | INR | 33.2 | 35.3 | 33 | 33.7 | 33.7 | +0.6 (+1.81%) | 36,561,595 |
18 Apr 2022 | INR | 31.65 | 33.6 | 31.3 | 33.1 | 33.1 | +1.55 (+4.91%) | 32,405,205 |
13 Apr 2022 | INR | 31.25 | 32.3 | 31.1 | 31.55 | 31.55 | +0.5 (+1.61%) | 8,380,087 |
12 Apr 2022 | INR | 32 | 32.15 | 30.85 | 31.05 | 31.05 | -0.95 (-2.97%) | 8,718,391 |
11 Apr 2022 | INR | 30.4 | 32.2 | 30.35 | 32 | 32 | +1.45 (+4.75%) | 22,811,982 |
8 Apr 2022 | INR | 30.9 | 31.35 | 30.4 | 30.55 | 30.55 | -0.2 (-0.65%) | 10,576,793 |
7 Apr 2022 | INR | 29.75 | 31.3 | 29.15 | 30.75 | 30.75 | +1.15 (+3.89%) | 25,111,556 |
6 Apr 2022 | INR | 29.8 | 30.15 | 29.35 | 29.6 | 29.6 | 0.0 (0.0%) | 14,502,551 |
5 Apr 2022 | INR | 28.6 | 29.85 | 28.3 | 29.6 | 29.6 | +1.1 (+3.86%) | 13,070,901 |
4 Apr 2022 | INR | 28.3 | 28.75 | 28.15 | 28.5 | 28.5 | +0.65 (+2.33%) | 7,400,381 |
1 Apr 2022 | INR | 27.8 | 28.4 | 27.55 | 27.85 | 27.85 | +0.05 (+0.18%) | 10,739,176 |
31 Mar 2022 | INR | 27.35 | 29.65 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 15,970,927 |
30 Mar 2022 | INR | 27.5 | 27.65 | 27.25 | 27.3 | 27.3 | -0.05 (-0.18%) | 9,478,663 |
29 Mar 2022 | INR | 27.45 | 27.95 | 27.05 | 27.35 | 27.35 | -0.05 (-0.18%) | 54,180,022 |
28 Mar 2022 | INR | 27.3 | 27.7 | 27.15 | 27.4 | 27.4 | +0.15 (+0.55%) | 9,652,721 |
25 Mar 2022 | INR | 27.65 | 27.65 | 27.2 | 27.25 | 27.25 | -0.15 (-0.55%) | 3,000,370 |
24 Mar 2022 | INR | 27.35 | 27.85 | 27.3 | 27.4 | 27.4 | -0.05 (-0.18%) | 5,313,291 |