| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 27.85 | 28.05 | 27.4 | 27.45 | 27.45 | -0.4 (-1.44%) | 4,705,969 |
| 22 Mar 2022 | INR | 28 | 28.1 | 27.8 | 27.85 | 27.85 | -0.05 (-0.18%) | 2,685,177 |
| 21 Mar 2022 | INR | 28.25 | 28.55 | 27.8 | 27.9 | 27.9 | -0.15 (-0.53%) | 7,828,677 |
| 17 Mar 2022 | INR | 28.4 | 28.5 | 27.85 | 28.05 | 28.05 | -0.25 (-0.88%) | 13,183,789 |
| 16 Mar 2022 | INR | 28.35 | 28.45 | 28 | 28.3 | 28.3 | +0.15 (+0.53%) | 8,735,064 |
| 15 Mar 2022 | INR | 28.3 | 28.45 | 28.05 | 28.15 | 28.15 | +0.05 (+0.18%) | 7,059,706 |
| 14 Mar 2022 | INR | 28.65 | 28.7 | 27.85 | 28.1 | 28.1 | -0.35 (-1.23%) | 9,659,681 |
| 11 Mar 2022 | INR | 28.75 | 28.8 | 28.3 | 28.45 | 28.45 | -0.1 (-0.35%) | 3,275,611 |
| 10 Mar 2022 | INR | 29.25 | 29.25 | 28.5 | 28.55 | 28.55 | -0.3 (-1.04%) | 2,787,791 |
| 9 Mar 2022 | INR | 29.1 | 29.15 | 28.8 | 28.85 | 28.85 | +0.2 (+0.70%) | 3,259,116 |
| 8 Mar 2022 | INR | 28.75 | 29.2 | 28.3 | 28.65 | 28.65 | 0.0 (0.0%) | 5,395,346 |
| 7 Mar 2022 | INR | 27.7 | 28.85 | 27.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 6,072,026 |
| 4 Mar 2022 | INR | 29.3 | 29.3 | 28 | 28.05 | 28.05 | -1.25 (-4.27%) | 5,297,945 |
| 3 Mar 2022 | INR | 29.4 | 29.7 | 28.35 | 29.3 | 29.3 | +0.2 (+0.69%) | 5,384,076 |
| 2 Mar 2022 | INR | 27.3 | 29.5 | 27.25 | 29.1 | 29.1 | +1.7 (+6.20%) | 7,467,734 |
| 28 Feb 2022 | INR | 27.4 | 27.95 | 27.05 | 27.4 | 27.4 | -0.3 (-1.08%) | 4,516,866 |
| 25 Feb 2022 | INR | 27.65 | 28.15 | 27.25 | 27.7 | 27.7 | +0.45 (+1.65%) | 5,890,171 |
| 24 Feb 2022 | INR | 27.85 | 28.2 | 27.15 | 27.25 | 27.25 | -1 (-3.54%) | 7,407,497 |
| 23 Feb 2022 | INR | 28.8 | 28.85 | 28.2 | 28.25 | 28.25 | -0.55 (-1.91%) | 3,717,405 |
| 22 Feb 2022 | INR | 28.65 | 29 | 28.55 | 28.8 | 28.8 | -1.25 (-4.16%) | 4,775,889 |
| 21 Feb 2022 | INR | 30.1 | 30.15 | 29.75 | 30.05 | 30.05 | +0.1 (+0.33%) | 3,801,085 |
| 18 Feb 2022 | INR | 29.95 | 30.15 | 29.9 | 29.95 | 29.95 | 0.0 (0.0%) | 2,232,378 |
| 17 Feb 2022 | INR | 30.1 | 30.3 | 29.85 | 29.95 | 29.95 | -0.05 (-0.17%) | 4,180,425 |
| 16 Feb 2022 | INR | 29.95 | 30.1 | 29.9 | 30 | 30 | +0.15 (+0.50%) | 1,854,214 |
| 15 Feb 2022 | INR | 29.5 | 30.1 | 29.25 | 29.85 | 29.85 | +0.4 (+1.36%) | 6,260,947 |
| 14 Feb 2022 | INR | 29 | 29.85 | 28.7 | 29.45 | 29.45 | +0.15 (+0.51%) | 5,479,007 |
| 11 Feb 2022 | INR | 29.5 | 29.6 | 29.1 | 29.3 | 29.3 | -0.3 (-1.01%) | 3,409,504 |
| 10 Feb 2022 | INR | 29.8 | 29.8 | 29.4 | 29.6 | 29.6 | -0.15 (-0.50%) | 4,339,168 |
| 9 Feb 2022 | INR | 29.75 | 29.8 | 29.6 | 29.75 | 29.75 | +0.2 (+0.68%) | 2,558,294 |
| 8 Feb 2022 | INR | 29.95 | 30.05 | 29.5 | 29.55 | 29.55 | -0.4 (-1.34%) | 3,674,570 |
