Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | INR | 30 | 30.1 | 29.85 | 29.95 | 29.95 | +0.05 (+0.17%) | 2,895,330 |
4 Feb 2022 | INR | 30.15 | 30.2 | 29.85 | 29.9 | 29.9 | -0.05 (-0.17%) | 2,252,827 |
3 Feb 2022 | INR | 30 | 30.35 | 29.9 | 29.95 | 29.95 | 0.0 (0.0%) | 3,706,845 |
2 Feb 2022 | INR | 30.2 | 30.35 | 29.9 | 29.95 | 29.95 | +0.05 (+0.17%) | 3,171,121 |
1 Feb 2022 | INR | 30.2 | 30.25 | 29.8 | 29.9 | 29.9 | -0.1 (-0.33%) | 3,268,283 |
31 Jan 2022 | INR | 30 | 30.15 | 29.8 | 30 | 30 | +0.25 (+0.84%) | 3,324,551 |
28 Jan 2022 | INR | 30.15 | 30.4 | 29.65 | 29.75 | 29.75 | -0.2 (-0.67%) | 8,797,384 |
27 Jan 2022 | INR | 29.9 | 31.45 | 29.85 | 29.95 | 29.95 | +0.05 (+0.17%) | 3,808,475 |
25 Jan 2022 | INR | 29.7 | 30.25 | 29.35 | 29.9 | 29.9 | +0.1 (+0.34%) | 4,304,781 |
24 Jan 2022 | INR | 30.4 | 30.45 | 29.55 | 29.8 | 29.8 | -0.65 (-2.13%) | 3,780,076 |
21 Jan 2022 | INR | 30.6 | 31 | 30.35 | 30.45 | 30.45 | -0.2 (-0.65%) | 3,541,778 |
20 Jan 2022 | INR | 31.05 | 31.2 | 30.6 | 30.65 | 30.65 | -0.45 (-1.45%) | 4,358,241 |
19 Jan 2022 | INR | 31.4 | 31.45 | 31.05 | 31.1 | 31.1 | -0.2 (-0.64%) | 2,310,667 |
18 Jan 2022 | INR | 31.65 | 31.75 | 31.2 | 31.3 | 31.3 | -0.15 (-0.48%) | 4,155,691 |
17 Jan 2022 | INR | 31.35 | 31.7 | 31.25 | 31.45 | 31.45 | +0.25 (+0.80%) | 7,092,680 |
14 Jan 2022 | INR | 31.75 | 31.75 | 31.1 | 31.2 | 31.2 | -0.5 (-1.58%) | 5,556,716 |
13 Jan 2022 | INR | 31.8 | 32.1 | 31.25 | 31.7 | 31.7 | +0.2 (+0.63%) | 5,536,473 |
12 Jan 2022 | INR | 31.2 | 32.05 | 31.1 | 31.5 | 31.5 | +0.45 (+1.45%) | 5,834,931 |
11 Jan 2022 | INR | 30.95 | 31.45 | 30.9 | 31.05 | 31.05 | -0.5 (-1.58%) | 3,487,172 |
10 Jan 2022 | INR | 31.5 | 31.95 | 31.3 | 31.55 | 31.55 | +0.35 (+1.12%) | 4,365,834 |
7 Jan 2022 | INR | 32.15 | 32.25 | 31.05 | 31.2 | 31.2 | -0.85 (-2.65%) | 7,081,993 |
6 Jan 2022 | INR | 31.7 | 32.55 | 31.6 | 32.05 | 32.05 | +0.55 (+1.75%) | 12,588,694 |
5 Jan 2022 | INR | 31.5 | 31.6 | 31.2 | 31.5 | 31.5 | +0.15 (+0.48%) | 3,605,860 |
4 Jan 2022 | INR | 31.4 | 31.65 | 31.05 | 31.35 | 31.35 | +0.15 (+0.48%) | 5,352,834 |
3 Jan 2022 | INR | 31.05 | 31.45 | 30.95 | 31.2 | 31.2 | +0.25 (+0.81%) | 2,389,441 |
31 Dec 2021 | INR | 30.95 | 31.4 | 30.85 | 30.95 | 30.95 | -0.3 (-0.96%) | 3,573,999 |
30 Dec 2021 | INR | 30.65 | 32 | 30.6 | 31.25 | 31.25 | +0.6 (+1.96%) | 53,960,683 |
29 Dec 2021 | INR | 31 | 31.65 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 4,706,368 |
28 Dec 2021 | INR | 30.15 | 31.35 | 30.15 | 30.9 | 30.9 | +0.85 (+2.83%) | 5,134,587 |
27 Dec 2021 | INR | 30.15 | 30.5 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 4,479,995 |