| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.75 | 94.1 | 90.55 | 92.2 | 92.2 | +0.55 (+0.60%) | 91,726,112 |
| 23 Feb 2024 | INR | 94.5 | 94.8 | 91.15 | 91.65 | 91.65 | -2.45 (-2.60%) | 85,253,172 |
| 22 Feb 2024 | INR | 92.4 | 94.9 | 88.6 | 94.1 | 94.1 | +1.45 (+1.57%) | 172,188,774 |
| 21 Feb 2024 | INR | 95.75 | 96.5 | 91.55 | 92.65 | 92.65 | -2.15 (-2.27%) | 114,645,187 |
| 20 Feb 2024 | INR | 97.6 | 98.7 | 94.2 | 94.8 | 94.8 | -2 (-2.07%) | 134,072,640 |
| 19 Feb 2024 | INR | 94.4 | 98.9 | 94.05 | 96.8 | 96.8 | +3.95 (+4.25%) | 222,980,210 |
| 16 Feb 2024 | INR | 93.3 | 95.9 | 92.1 | 92.85 | 92.85 | +0.25 (+0.27%) | 136,095,716 |
| 15 Feb 2024 | INR | 90.9 | 96.55 | 89.35 | 92.6 | 92.6 | +4.05 (+4.57%) | 284,629,734 |
| 14 Feb 2024 | INR | 84.05 | 89.8 | 83.05 | 88.55 | 88.55 | +2.75 (+3.21%) | 252,396,060 |
| 13 Feb 2024 | INR | 80.95 | 87.85 | 77.5 | 85.8 | 85.8 | +4.8 (+5.93%) | 400,673,877 |
| 12 Feb 2024 | INR | 95.5 | 95.9 | 77.65 | 81 | 81 | -15.25 (-15.84%) | 389,284,421 |
| 9 Feb 2024 | INR | 102.2 | 102.2 | 92.5 | 96.25 | 96.25 | -5.25 (-5.17%) | 220,190,578 |
| 8 Feb 2024 | INR | 103.75 | 104.75 | 100 | 101.5 | 101.5 | -1.2 (-1.17%) | 117,672,992 |
| 7 Feb 2024 | INR | 102.95 | 105.25 | 100.8 | 102.7 | 102.7 | +1.45 (+1.43%) | 166,753,801 |
| 6 Feb 2024 | INR | 107.05 | 109.1 | 100.1 | 101.25 | 101.25 | -2.4 (-2.32%) | 249,855,866 |
| 5 Feb 2024 | INR | 105.75 | 115.85 | 98.55 | 103.65 | 103.65 | +3 (+2.98%) | 624,762,919 |
| 2 Feb 2024 | INR | 92.85 | 103 | 92.25 | 100.65 | 100.65 | +9.25 (+10.12%) | 502,923,653 |
| 1 Feb 2024 | INR | 91.95 | 93.95 | 90.2 | 91.4 | 91.4 | +0.45 (+0.49%) | 171,023,321 |
| 31 Jan 2024 | INR | 88.45 | 91.75 | 87.85 | 90.95 | 90.95 | +3.35 (+3.82%) | 139,472,846 |
| 30 Jan 2024 | INR | 89.55 | 92 | 87.2 | 87.6 | 87.6 | +0.65 (+0.75%) | 241,812,307 |
| 29 Jan 2024 | INR | 85.5 | 89.6 | 84.8 | 86.95 | 86.95 | +3.65 (+4.38%) | 229,399,393 |
| 25 Jan 2024 | INR | 81.5 | 84.4 | 80.45 | 83.3 | 83.3 | +2.9 (+3.61%) | 143,423,574 |
| 24 Jan 2024 | INR | 76.5 | 81.7 | 75.45 | 80.4 | 80.4 | +4.45 (+5.86%) | 159,093,882 |
| 23 Jan 2024 | INR | 83.3 | 84.15 | 75.2 | 75.95 | 75.95 | +2.4 (+3.26%) | 181,342,574 |
| 22 Jan 2024 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -7.85 (-9.64%) | 0 |
| 20 Jan 2024 | INR | 75 | 85 | 74.65 | 81.4 | 81.4 | +7.85 (+10.67%) | 261,447,648 |
| 19 Jan 2024 | INR | 70.35 | 75.35 | 70.15 | 73.55 | 73.55 | +2.45 (+3.45%) | 223,892,254 |
| 18 Jan 2024 | INR | 69 | 72.15 | 68.55 | 71.1 | 71.1 | -1.9 (-2.60%) | 157,329,595 |
| 17 Jan 2024 | INR | 71.45 | 74.4 | 70.15 | 73 | 73 | +0.65 (+0.90%) | 54,032,963 |
| 16 Jan 2024 | INR | 72.9 | 74.1 | 71.15 | 72.35 | 72.35 | -0.1 (-0.14%) | 46,560,482 |
