| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 26.1 | 26.9 | 26 | 26.6 | 26.6 | +0.6 (+2.31%) | 4,759,762 |
| 12 Aug 2021 | INR | 26.15 | 26.15 | 25.9 | 26 | 26 | 0.0 (0.0%) | 2,300,752 |
| 11 Aug 2021 | INR | 25.8 | 26.2 | 25.3 | 26 | 26 | +0.3 (+1.17%) | 4,603,628 |
| 10 Aug 2021 | INR | 26.3 | 26.3 | 25.6 | 25.7 | 25.7 | -0.5 (-1.91%) | 3,163,939 |
| 9 Aug 2021 | INR | 26 | 26.4 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,428,946 |
| 6 Aug 2021 | INR | 26.1 | 26.25 | 25.95 | 26 | 26 | -0.2 (-0.76%) | 2,914,322 |
| 5 Aug 2021 | INR | 26.15 | 26.35 | 25.95 | 26.2 | 26.2 | +0.05 (+0.19%) | 3,080,199 |
| 4 Aug 2021 | INR | 26.5 | 27 | 26.05 | 26.15 | 26.15 | -0.25 (-0.95%) | 6,560,824 |
| 3 Aug 2021 | INR | 26.5 | 26.7 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 6,380,683 |
| 2 Aug 2021 | INR | 26.5 | 27.3 | 26.3 | 26.5 | 26.5 | +0.25 (+0.95%) | 16,880,445 |
| 30 Jul 2021 | INR | 26 | 26.35 | 25.85 | 26.25 | 26.25 | +0.25 (+0.96%) | 4,876,663 |
| 29 Jul 2021 | INR | 25.8 | 26.25 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 3,691,407 |
| 28 Jul 2021 | INR | 25.95 | 26 | 25.65 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,451,551 |
| 27 Jul 2021 | INR | 25.9 | 26.05 | 25.75 | 25.9 | 25.9 | +0.15 (+0.58%) | 3,503,955 |
| 26 Jul 2021 | INR | 26 | 26.1 | 25.65 | 25.75 | 25.75 | -0.3 (-1.15%) | 8,873,785 |
| 23 Jul 2021 | INR | 26 | 26.25 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 7,898,554 |
| 22 Jul 2021 | INR | 25.75 | 26.1 | 25.75 | 26 | 26 | +0.35 (+1.36%) | 2,206,122 |
| 20 Jul 2021 | INR | 26 | 26 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 3,115,871 |
| 19 Jul 2021 | INR | 25.8 | 26.05 | 25.75 | 26 | 26 | +0.1 (+0.39%) | 3,342,052 |
| 16 Jul 2021 | INR | 26.05 | 26.15 | 25.65 | 25.9 | 25.9 | -0.2 (-0.77%) | 10,308,628 |
| 15 Jul 2021 | INR | 26.05 | 26.15 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,527,777 |
| 14 Jul 2021 | INR | 26.1 | 26.15 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 2,509,408 |
| 13 Jul 2021 | INR | 26.2 | 26.2 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,470,157 |
| 12 Jul 2021 | INR | 26.2 | 26.5 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 6,089,920 |
| 9 Jul 2021 | INR | 26.05 | 26.3 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 2,585,440 |
| 8 Jul 2021 | INR | 26.6 | 26.7 | 26.05 | 26.15 | 26.15 | -0.45 (-1.69%) | 2,930,027 |
| 7 Jul 2021 | INR | 26.15 | 26.7 | 26.05 | 26.6 | 26.6 | +0.45 (+1.72%) | 4,656,092 |
| 6 Jul 2021 | INR | 26.3 | 26.45 | 25.85 | 26.15 | 26.15 | -0.15 (-0.57%) | 5,622,628 |
| 5 Jul 2021 | INR | 26.25 | 26.45 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,723,176 |
| 2 Jul 2021 | INR | 26.35 | 26.4 | 26.1 | 26.25 | 26.25 | 0.0 (0.0%) | 3,626,828 |
