| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 26.3 | 26.4 | 26.05 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,673,177 |
| 30 Jun 2021 | INR | 25.65 | 26.35 | 25.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 8,695,846 |
| 29 Jun 2021 | INR | 26.7 | 26.95 | 25.05 | 25.75 | 25.75 | -0.95 (-3.56%) | 28,054,648 |
| 28 Jun 2021 | INR | 26.7 | 26.8 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 2,290,358 |
| 25 Jun 2021 | INR | 26.5 | 26.95 | 26.25 | 26.6 | 26.6 | +0.15 (+0.57%) | 4,344,826 |
| 24 Jun 2021 | INR | 26.7 | 26.85 | 26.4 | 26.45 | 26.45 | -0.25 (-0.94%) | 2,783,289 |
| 23 Jun 2021 | INR | 27.05 | 27.15 | 26.6 | 26.7 | 26.7 | -0.25 (-0.93%) | 4,069,662 |
| 22 Jun 2021 | INR | 26.7 | 27.15 | 26.65 | 26.95 | 26.95 | +0.3 (+1.13%) | 6,479,365 |
| 21 Jun 2021 | INR | 26.25 | 26.75 | 26.05 | 26.65 | 26.65 | +0.05 (+0.19%) | 4,462,875 |
| 18 Jun 2021 | INR | 26.7 | 26.8 | 26 | 26.6 | 26.6 | -0.05 (-0.19%) | 8,429,659 |
| 17 Jun 2021 | INR | 26.95 | 27 | 26.5 | 26.65 | 26.65 | -0.35 (-1.30%) | 4,846,637 |
| 16 Jun 2021 | INR | 27.25 | 27.25 | 26.8 | 27 | 27 | -0.1 (-0.37%) | 5,725,598 |
| 15 Jun 2021 | INR | 27.05 | 27.2 | 26.95 | 27.1 | 27.1 | +0.25 (+0.93%) | 12,044,701 |
| 14 Jun 2021 | INR | 27 | 27.1 | 26.15 | 26.85 | 26.85 | 0.0 (0.0%) | 11,083,031 |
| 11 Jun 2021 | INR | 27.45 | 27.5 | 26.4 | 26.85 | 26.85 | -0.2 (-0.74%) | 28,049,476 |
| 10 Jun 2021 | INR | 26.85 | 27.25 | 26.8 | 27.05 | 27.05 | +0.5 (+1.88%) | 16,640,258 |
| 9 Jun 2021 | INR | 27.2 | 27.5 | 26.45 | 26.55 | 26.55 | -0.35 (-1.30%) | 20,204,443 |
| 8 Jun 2021 | INR | 26.75 | 27.35 | 26.65 | 26.9 | 26.9 | +0.55 (+2.09%) | 14,951,254 |
| 7 Jun 2021 | INR | 26.25 | 26.65 | 26.15 | 26.35 | 26.35 | +0.25 (+0.96%) | 7,601,356 |
| 4 Jun 2021 | INR | 26 | 26.4 | 25.9 | 26.1 | 26.1 | +0.15 (+0.58%) | 6,404,328 |
| 3 Jun 2021 | INR | 25.9 | 26.35 | 25.85 | 25.95 | 25.95 | +0.15 (+0.58%) | 8,410,389 |
| 2 Jun 2021 | INR | 25.65 | 25.9 | 25.65 | 25.8 | 25.8 | +0.05 (+0.19%) | 4,707,521 |
| 1 Jun 2021 | INR | 26 | 26.2 | 25.65 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,753,286 |
| 31 May 2021 | INR | 25.9 | 26.5 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 5,508,713 |
| 28 May 2021 | INR | 26.3 | 26.7 | 25.8 | 25.95 | 25.95 | -0.15 (-0.57%) | 8,499,308 |
| 27 May 2021 | INR | 25.8 | 26.65 | 25.65 | 26.1 | 26.1 | +0.4 (+1.56%) | 19,672,587 |
| 26 May 2021 | INR | 25.75 | 25.85 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 7,413,639 |
| 25 May 2021 | INR | 25.75 | 25.95 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 5,315,265 |
| 24 May 2021 | INR | 25.6 | 25.8 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,184,899 |
| 21 May 2021 | INR | 25.55 | 25.9 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,619,013 |
