| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 25.6 | 25.9 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 3,185,232 |
| 19 May 2021 | INR | 25.6 | 26.4 | 25.4 | 25.55 | 25.55 | -0.05 (-0.20%) | 5,900,235 |
| 18 May 2021 | INR | 25.75 | 25.9 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 4,858,120 |
| 17 May 2021 | INR | 25.85 | 26.15 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 6,006,239 |
| 14 May 2021 | INR | 27 | 27.15 | 25.7 | 25.85 | 25.85 | -0.75 (-2.82%) | 9,141,040 |
| 12 May 2021 | INR | 26.75 | 27.6 | 26.35 | 26.6 | 26.6 | +0.1 (+0.38%) | 26,568,254 |
| 11 May 2021 | INR | 24.7 | 27.1 | 24.55 | 26.5 | 26.5 | +1.75 (+7.07%) | 31,064,357 |
| 10 May 2021 | INR | 24.5 | 24.95 | 24.4 | 24.75 | 24.75 | +0.35 (+1.43%) | 4,742,325 |
| 7 May 2021 | INR | 24.4 | 24.75 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 5,381,549 |
| 6 May 2021 | INR | 24.5 | 24.5 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,679,686 |
| 5 May 2021 | INR | 24.65 | 24.8 | 24.25 | 24.35 | 24.35 | -0.15 (-0.61%) | 2,275,780 |
| 4 May 2021 | INR | 24.1 | 25.3 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 11,173,666 |
| 3 May 2021 | INR | 24.05 | 24.3 | 23.95 | 24.1 | 24.1 | -0.15 (-0.62%) | 1,756,570 |
| 30 Apr 2021 | INR | 24.2 | 24.45 | 24.05 | 24.25 | 24.25 | -0.1 (-0.41%) | 1,483,402 |
| 29 Apr 2021 | INR | 24.45 | 24.6 | 24.25 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,764,756 |
| 28 Apr 2021 | INR | 24.4 | 24.6 | 24.3 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,714,739 |
| 27 Apr 2021 | INR | 24.1 | 24.55 | 24.1 | 24.3 | 24.3 | +0.2 (+0.83%) | 1,633,995 |
| 26 Apr 2021 | INR | 24.4 | 24.5 | 24.05 | 24.1 | 24.1 | -0.3 (-1.23%) | 1,835,790 |
| 23 Apr 2021 | INR | 23.7 | 24.55 | 23.6 | 24.4 | 24.4 | +0.75 (+3.17%) | 4,356,361 |
| 22 Apr 2021 | INR | 23.7 | 23.75 | 23.45 | 23.65 | 23.65 | -0.05 (-0.21%) | 2,158,557 |
| 20 Apr 2021 | INR | 23.6 | 23.85 | 23.6 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,896,756 |
| 19 Apr 2021 | INR | 23.85 | 23.95 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 2,128,019 |
| 16 Apr 2021 | INR | 24.15 | 24.15 | 23.75 | 24.05 | 24.05 | +0.1 (+0.42%) | 1,908,641 |
| 15 Apr 2021 | INR | 23.9 | 24.1 | 23.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 3,393,922 |
| 13 Apr 2021 | INR | 23.5 | 23.85 | 23.4 | 23.75 | 23.75 | +0.3 (+1.28%) | 2,686,553 |
| 12 Apr 2021 | INR | 24.05 | 24.05 | 23.4 | 23.45 | 23.45 | -0.8 (-3.30%) | 3,465,786 |
| 9 Apr 2021 | INR | 24.3 | 24.45 | 24.2 | 24.25 | 24.25 | -0.15 (-0.61%) | 1,928,568 |
| 8 Apr 2021 | INR | 24.6 | 24.6 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 1,730,224 |
| 7 Apr 2021 | INR | 24.5 | 24.7 | 24.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,873,450 |
| 6 Apr 2021 | INR | 24.7 | 24.9 | 24.4 | 24.45 | 24.45 | -0.15 (-0.61%) | 1,568,587 |
