| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 25.25 | 25.45 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 3,637,972 |
| 16 Feb 2021 | INR | 25.25 | 25.85 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 13,491,016 |
| 15 Feb 2021 | INR | 25.4 | 25.45 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 7,521,231 |
| 12 Feb 2021 | INR | 25 | 25.45 | 24.9 | 25.05 | 25.05 | +0.4 (+1.62%) | 16,052,786 |
| 11 Feb 2021 | INR | 24.9 | 24.95 | 24.5 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,807,986 |
| 10 Feb 2021 | INR | 24.35 | 24.95 | 24.3 | 24.8 | 24.8 | +0.5 (+2.06%) | 6,727,657 |
| 9 Feb 2021 | INR | 24.5 | 24.65 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 2,912,287 |
| 8 Feb 2021 | INR | 24.4 | 24.65 | 24.25 | 24.3 | 24.3 | -0.2 (-0.82%) | 4,157,444 |
| 5 Feb 2021 | INR | 24.15 | 24.6 | 24.15 | 24.5 | 24.5 | +0.35 (+1.45%) | 5,651,105 |
| 4 Feb 2021 | INR | 23.65 | 24.25 | 23.45 | 24.15 | 24.15 | +0.65 (+2.77%) | 5,568,639 |
| 3 Feb 2021 | INR | 23.35 | 23.65 | 23.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 6,419,331 |
| 2 Feb 2021 | INR | 23.85 | 24.25 | 23.1 | 23.3 | 23.3 | -0.4 (-1.69%) | 18,656,454 |
| 1 Feb 2021 | INR | 24.5 | 24.5 | 23.55 | 23.7 | 23.7 | -0.3 (-1.25%) | 5,960,623 |
| 29 Jan 2021 | INR | 23.15 | 24.45 | 23.05 | 24 | 24 | +1 (+4.35%) | 11,914,540 |
| 28 Jan 2021 | INR | 23.25 | 23.5 | 22.9 | 23 | 23 | -0.45 (-1.92%) | 4,696,896 |
| 27 Jan 2021 | INR | 23.65 | 23.8 | 23.25 | 23.45 | 23.45 | -0.25 (-1.05%) | 4,601,592 |
| 25 Jan 2021 | INR | 24.35 | 24.45 | 23.6 | 23.7 | 23.7 | -0.5 (-2.07%) | 3,405,030 |
| 22 Jan 2021 | INR | 24.8 | 24.8 | 24.15 | 24.2 | 24.2 | -0.4 (-1.63%) | 4,533,892 |
| 21 Jan 2021 | INR | 25 | 25.15 | 24.45 | 24.6 | 24.6 | 0.0 (0.0%) | 4,686,061 |
| 20 Jan 2021 | INR | 24.55 | 25 | 24.3 | 24.6 | 24.6 | 0.0 (0.0%) | 4,430,300 |
| 19 Jan 2021 | INR | 24.45 | 24.8 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 2,832,892 |
| 18 Jan 2021 | INR | 25 | 25 | 24 | 24.4 | 24.4 | -0.45 (-1.81%) | 5,367,707 |
| 15 Jan 2021 | INR | 24.9 | 25.2 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 26,394,818 |
| 14 Jan 2021 | INR | 25.05 | 25.2 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 9,485,093 |
| 13 Jan 2021 | INR | 25 | 25.1 | 24.65 | 24.8 | 24.8 | -0.15 (-0.60%) | 10,373,982 |
| 12 Jan 2021 | INR | 25 | 25.1 | 24.85 | 24.95 | 24.95 | -0.15 (-0.60%) | 5,104,689 |
| 11 Jan 2021 | INR | 25.4 | 25.5 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 11,767,595 |
| 8 Jan 2021 | INR | 25.1 | 25.45 | 25 | 25.1 | 25.1 | +0.3 (+1.21%) | 12,496,609 |
| 7 Jan 2021 | INR | 24.75 | 24.85 | 24.55 | 24.8 | 24.8 | +0.4 (+1.64%) | 5,761,708 |
| 6 Jan 2021 | INR | 24.75 | 25 | 24.1 | 24.4 | 24.4 | -0.2 (-0.81%) | 9,786,844 |
