| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 25 | 25.6 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 25,695,561 |
| 4 Jan 2021 | INR | 23.35 | 24.75 | 23.15 | 24.6 | 24.6 | +1.5 (+6.49%) | 27,770,978 |
| 1 Jan 2021 | INR | 22.65 | 23.35 | 22.65 | 23.1 | 23.1 | +0.45 (+1.99%) | 22,170,816 |
| 31 Dec 2020 | INR | 23.25 | 23.3 | 22.4 | 22.65 | 22.65 | -0.5 (-2.16%) | 9,815,268 |
| 30 Dec 2020 | INR | 23.2 | 23.2 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 4,260,935 |
| 29 Dec 2020 | INR | 23.35 | 23.4 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 5,060,510 |
| 28 Dec 2020 | INR | 23.2 | 23.55 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 7,024,156 |
| 24 Dec 2020 | INR | 22.9 | 23.4 | 22.6 | 23.15 | 23.15 | +0.5 (+2.21%) | 11,798,558 |
| 23 Dec 2020 | INR | 22.5 | 22.7 | 21.75 | 22.65 | 22.65 | +0.45 (+2.03%) | 4,741,172 |
| 22 Dec 2020 | INR | 21.6 | 22.25 | 21.2 | 22.2 | 22.2 | +0.6 (+2.78%) | 7,919,068 |
| 21 Dec 2020 | INR | 22.6 | 22.65 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 8,175,934 |
| 18 Dec 2020 | INR | 23.05 | 23.15 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 9,762,083 |
| 17 Dec 2020 | INR | 23.3 | 23.75 | 22.95 | 23.05 | 23.05 | -0.15 (-0.65%) | 10,662,354 |
| 16 Dec 2020 | INR | 22.75 | 23.65 | 22.65 | 23.2 | 23.2 | +0.75 (+3.34%) | 27,385,510 |
| 15 Dec 2020 | INR | 22.35 | 22.6 | 22.1 | 22.45 | 22.45 | +0.15 (+0.67%) | 6,060,142 |
| 14 Dec 2020 | INR | 22.35 | 22.65 | 22.05 | 22.3 | 22.3 | +0.15 (+0.68%) | 9,106,208 |
| 11 Dec 2020 | INR | 21.95 | 22.85 | 21.95 | 22.15 | 22.15 | +0.25 (+1.14%) | 13,049,364 |
| 10 Dec 2020 | INR | 22.3 | 22.3 | 21.65 | 21.9 | 21.9 | -0.45 (-2.01%) | 4,259,829 |
| 9 Dec 2020 | INR | 22.25 | 22.65 | 22.25 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,978,029 |
| 8 Dec 2020 | INR | 22.65 | 22.85 | 21.85 | 22.25 | 22.25 | -0.2 (-0.89%) | 7,350,602 |
| 7 Dec 2020 | INR | 21.95 | 23 | 21.9 | 22.45 | 22.45 | +0.65 (+2.98%) | 14,176,142 |
| 4 Dec 2020 | INR | 21.75 | 22.35 | 21.7 | 21.8 | 21.8 | +0.2 (+0.93%) | 11,333,830 |
| 3 Dec 2020 | INR | 21.55 | 21.75 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 6,753,118 |
| 2 Dec 2020 | INR | 21.95 | 21.95 | 21.2 | 21.5 | 21.5 | -0.25 (-1.15%) | 8,945,206 |
| 1 Dec 2020 | INR | 21.6 | 21.9 | 21.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 6,146,228 |
| 27 Nov 2020 | INR | 21.25 | 21.65 | 21.15 | 21.45 | 21.45 | +0.3 (+1.42%) | 7,968,369 |
| 26 Nov 2020 | INR | 20.95 | 21.4 | 20.7 | 21.15 | 21.15 | +0.35 (+1.68%) | 7,035,096 |
| 25 Nov 2020 | INR | 20.8 | 21 | 20.7 | 20.8 | 20.8 | +0.15 (+0.73%) | 6,148,505 |
| 24 Nov 2020 | INR | 20.6 | 21.1 | 20.55 | 20.65 | 20.65 | +0.1 (+0.49%) | 5,632,187 |
| 23 Nov 2020 | INR | 20.55 | 20.65 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 3,560,492 |
