| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 20.7 | 20.7 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,679,124 |
| 19 Nov 2020 | INR | 20.5 | 20.8 | 20.4 | 20.55 | 20.55 | +0.05 (+0.24%) | 4,614,872 |
| 18 Nov 2020 | INR | 20.65 | 20.75 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 2,873,865 |
| 17 Nov 2020 | INR | 20.85 | 20.95 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 3,407,263 |
| 14 Nov 2020 | INR | 20.8 | 20.95 | 20.7 | 20.85 | 20.85 | +0.25 (+1.21%) | 591,428 |
| 13 Nov 2020 | INR | 20.8 | 20.85 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 2,588,465 |
| 12 Nov 2020 | INR | 21 | 21.1 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 3,677,948 |
| 11 Nov 2020 | INR | 21.15 | 21.25 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 2,591,136 |
| 10 Nov 2020 | INR | 21.3 | 21.3 | 21 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,787,663 |
| 9 Nov 2020 | INR | 21.85 | 21.9 | 21.05 | 21.15 | 21.15 | -0.55 (-2.53%) | 3,316,208 |
| 6 Nov 2020 | INR | 20.6 | 22.15 | 20.45 | 21.7 | 21.7 | +1.1 (+5.34%) | 8,439,917 |
| 5 Nov 2020 | INR | 20.25 | 20.7 | 20.1 | 20.6 | 20.6 | +0.4 (+1.98%) | 3,788,681 |
| 4 Nov 2020 | INR | 19.95 | 20.55 | 19.75 | 20.2 | 20.2 | +0.25 (+1.25%) | 7,562,275 |
| 3 Nov 2020 | INR | 19.9 | 20 | 19.8 | 19.95 | 19.95 | +0.15 (+0.76%) | 7,475,280 |
| 2 Nov 2020 | INR | 20 | 20.05 | 19.7 | 19.8 | 19.8 | -0.05 (-0.25%) | 5,858,399 |
| 30 Oct 2020 | INR | 20.15 | 20.15 | 19.8 | 19.85 | 19.85 | -0.2 (-1.00%) | 9,555,578 |
| 29 Oct 2020 | INR | 20.1 | 20.15 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 3,500,434 |
| 28 Oct 2020 | INR | 20.2 | 20.25 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 960,765 |
| 27 Oct 2020 | INR | 20.1 | 20.3 | 20.05 | 20.2 | 20.2 | +0.15 (+0.75%) | 4,139,700 |
| 26 Oct 2020 | INR | 20.1 | 20.15 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 2,084,650 |
| 23 Oct 2020 | INR | 20.25 | 20.45 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 5,252,107 |
| 22 Oct 2020 | INR | 20.2 | 20.35 | 19.8 | 20.15 | 20.15 | 0.0 (0.0%) | 6,879,950 |
| 21 Oct 2020 | INR | 20.25 | 20.55 | 19.95 | 20.15 | 20.15 | -0.1 (-0.49%) | 3,867,437 |
| 20 Oct 2020 | INR | 19.95 | 20.55 | 19.95 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,227,425 |
| 19 Oct 2020 | INR | 20 | 20.1 | 19.9 | 20 | 20 | +0.15 (+0.76%) | 1,376,727 |
| 16 Oct 2020 | INR | 19.8 | 20.05 | 19.75 | 19.85 | 19.85 | +0.1 (+0.51%) | 3,117,302 |
| 15 Oct 2020 | INR | 20 | 20.15 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 2,339,282 |
| 14 Oct 2020 | INR | 20.15 | 20.25 | 19.75 | 19.85 | 19.85 | -0.25 (-1.24%) | 9,865,991 |
| 13 Oct 2020 | INR | 20.2 | 20.2 | 20.05 | 20.1 | 20.1 | -0.05 (-0.25%) | 4,142,086 |
| 12 Oct 2020 | INR | 20.5 | 20.55 | 20.1 | 20.15 | 20.15 | -0.35 (-1.71%) | 7,317,988 |
