| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 22.3 | 22.7 | 22.15 | 22.45 | 22.45 | +0.25 (+1.13%) | 4,463,253 |
| 26 Aug 2020 | INR | 22.3 | 22.8 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 6,308,553 |
| 25 Aug 2020 | INR | 22.7 | 22.75 | 22.05 | 22.25 | 22.25 | -0.5 (-2.20%) | 3,666,893 |
| 24 Aug 2020 | INR | 23.35 | 23.35 | 22.6 | 22.75 | 22.75 | -0.5 (-2.15%) | 6,239,412 |
| 21 Aug 2020 | INR | 23.8 | 24.5 | 23.1 | 23.25 | 23.25 | -0.3 (-1.27%) | 14,963,947 |
| 20 Aug 2020 | INR | 20.85 | 23.8 | 20.7 | 23.55 | 23.55 | +2.65 (+12.68%) | 32,433,819 |
| 19 Aug 2020 | INR | 20.85 | 20.95 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 3,272,022 |
| 18 Aug 2020 | INR | 20.9 | 20.95 | 20.75 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,915,754 |
| 17 Aug 2020 | INR | 20.75 | 21.1 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 3,343,155 |
| 14 Aug 2020 | INR | 20.65 | 21.45 | 20.45 | 20.65 | 20.65 | +0.1 (+0.49%) | 10,325,028 |
| 13 Aug 2020 | INR | 20.35 | 20.75 | 20.25 | 20.55 | 20.55 | +0.25 (+1.23%) | 2,284,556 |
| 12 Aug 2020 | INR | 20.3 | 20.4 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 1,419,194 |
| 11 Aug 2020 | INR | 20.5 | 20.55 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 1,658,760 |
| 10 Aug 2020 | INR | 20.6 | 20.7 | 20.35 | 20.4 | 20.4 | -0.05 (-0.24%) | 2,284,370 |
| 7 Aug 2020 | INR | 20.15 | 20.5 | 20.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 2,964,871 |
| 6 Aug 2020 | INR | 20.1 | 20.2 | 20.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,680,365 |
| 5 Aug 2020 | INR | 20.2 | 20.25 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 3,503,716 |
| 4 Aug 2020 | INR | 20.2 | 20.3 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 3,916,946 |
| 3 Aug 2020 | INR | 20.2 | 20.4 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 3,876,064 |
| 31 Jul 2020 | INR | 20.55 | 20.6 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 4,450,695 |
| 30 Jul 2020 | INR | 20.4 | 20.6 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 3,509,649 |
| 29 Jul 2020 | INR | 20.2 | 20.5 | 20.2 | 20.4 | 20.4 | +0.15 (+0.74%) | 3,032,380 |
| 28 Jul 2020 | INR | 20.25 | 20.35 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 1,906,936 |
| 27 Jul 2020 | INR | 20.2 | 20.3 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 2,849,879 |
| 24 Jul 2020 | INR | 20.05 | 20.35 | 20 | 20.25 | 20.25 | +0.15 (+0.75%) | 4,965,225 |
| 23 Jul 2020 | INR | 20.3 | 20.3 | 20.05 | 20.1 | 20.1 | -0.05 (-0.25%) | 3,832,819 |
| 22 Jul 2020 | INR | 20.2 | 20.3 | 20.1 | 20.15 | 20.15 | -0.05 (-0.25%) | 3,193,370 |
| 21 Jul 2020 | INR | 20.35 | 20.5 | 20.15 | 20.2 | 20.2 | +0.1 (+0.50%) | 4,322,828 |
| 20 Jul 2020 | INR | 20.1 | 20.2 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 2,520,879 |
| 17 Jul 2020 | INR | 20.3 | 20.3 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 5,073,371 |
