| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 54.8 | 57.65 | 54.55 | 56.4 | 56.4 | +2 (+3.68%) | 66,233,355 |
| 30 Nov 2023 | INR | 55.1 | 55.25 | 54.1 | 54.4 | 54.4 | -0.45 (-0.82%) | 19,880,234 |
| 29 Nov 2023 | INR | 54.1 | 55.4 | 53.7 | 54.85 | 54.85 | +1 (+1.86%) | 26,198,318 |
| 28 Nov 2023 | INR | 54.9 | 54.9 | 53.65 | 53.85 | 53.85 | -0.85 (-1.55%) | 16,524,338 |
| 24 Nov 2023 | INR | 55.15 | 56.3 | 54.55 | 54.7 | 54.7 | -0.45 (-0.82%) | 21,518,186 |
| 23 Nov 2023 | INR | 54.55 | 55.6 | 54.2 | 55.15 | 55.15 | +0.7 (+1.29%) | 15,570,408 |
| 22 Nov 2023 | INR | 54.8 | 56.55 | 53.85 | 54.45 | 54.45 | +0.05 (+0.09%) | 39,760,661 |
| 21 Nov 2023 | INR | 53 | 55.15 | 52.25 | 54.4 | 54.4 | +1.6 (+3.03%) | 38,078,347 |
| 20 Nov 2023 | INR | 52.95 | 53.5 | 52.45 | 52.8 | 52.8 | +0.1 (+0.19%) | 11,552,406 |
| 17 Nov 2023 | INR | 51.8 | 53.1 | 51.65 | 52.7 | 52.7 | +0.9 (+1.74%) | 20,601,049 |
| 16 Nov 2023 | INR | 51.8 | 52.4 | 51.6 | 51.8 | 51.8 | +0.1 (+0.19%) | 10,050,134 |
| 15 Nov 2023 | INR | 52.6 | 53 | 51.6 | 51.7 | 51.7 | -0.45 (-0.86%) | 14,409,386 |
| 13 Nov 2023 | INR | 51.7 | 52.7 | 51.6 | 52.15 | 52.15 | +0.55 (+1.07%) | 14,637,354 |
| 10 Nov 2023 | INR | 51.15 | 51.8 | 50.8 | 51.6 | 51.6 | +0.35 (+0.68%) | 13,762,947 |
| 9 Nov 2023 | INR | 51.65 | 51.95 | 51.1 | 51.25 | 51.25 | -0.05 (-0.10%) | 10,879,126 |
| 8 Nov 2023 | INR | 50.6 | 52.35 | 50.45 | 51.3 | 51.3 | +1 (+1.99%) | 19,802,897 |
| 7 Nov 2023 | INR | 50.4 | 50.7 | 49.95 | 50.3 | 50.3 | -0.1 (-0.20%) | 16,629,921 |
| 6 Nov 2023 | INR | 50.4 | 51.15 | 50.25 | 50.4 | 50.4 | +0.25 (+0.50%) | 8,216,930 |
| 3 Nov 2023 | INR | 50.95 | 51.05 | 49.9 | 50.15 | 50.15 | -0.35 (-0.69%) | 11,108,918 |
| 2 Nov 2023 | INR | 49.95 | 50.9 | 49.6 | 50.5 | 50.5 | +1 (+2.02%) | 12,789,445 |
| 1 Nov 2023 | INR | 50.4 | 50.45 | 49.2 | 49.5 | 49.5 | -0.7 (-1.39%) | 17,053,951 |
| 31 Oct 2023 | INR | 51.3 | 51.35 | 49.9 | 50.2 | 50.2 | -0.8 (-1.57%) | 10,112,337 |
| 30 Oct 2023 | INR | 50.9 | 51.3 | 50.35 | 51 | 51 | +0.35 (+0.69%) | 11,505,454 |
| 27 Oct 2023 | INR | 50 | 51.65 | 49.95 | 50.65 | 50.65 | +1 (+2.01%) | 18,412,382 |
| 26 Oct 2023 | INR | 50 | 50 | 48.4 | 49.65 | 49.65 | -0.35 (-0.70%) | 12,875,069 |
| 25 Oct 2023 | INR | 51 | 51.7 | 49.55 | 50 | 50 | -0.5 (-0.99%) | 18,364,223 |
| 23 Oct 2023 | INR | 51.55 | 51.8 | 49.85 | 50.5 | 50.5 | -1 (-1.94%) | 27,437,723 |
| 20 Oct 2023 | INR | 52.05 | 52.5 | 51.05 | 51.5 | 51.5 | -0.55 (-1.06%) | 13,047,711 |
| 19 Oct 2023 | INR | 51.95 | 52.7 | 51.8 | 52.05 | 52.05 | 0.0 (0.0%) | 12,662,066 |
| 18 Oct 2023 | INR | 53.4 | 53.8 | 51.75 | 52.05 | 52.05 | -1.05 (-1.98%) | 24,123,697 |
