| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 52.45 | 53.9 | 52.25 | 53.1 | 53.1 | +0.95 (+1.82%) | 19,725,789 |
| 16 Oct 2023 | INR | 51.95 | 52.5 | 51.7 | 52.15 | 52.15 | -0.3 (-0.57%) | 12,913,226 |
| 13 Oct 2023 | INR | 52.4 | 53.1 | 52.3 | 52.45 | 52.45 | -0.25 (-0.47%) | 10,970,978 |
| 12 Oct 2023 | INR | 52.8 | 53.4 | 52.55 | 52.7 | 52.7 | +0.15 (+0.29%) | 13,114,698 |
| 11 Oct 2023 | INR | 52.7 | 53 | 52.15 | 52.55 | 52.55 | +0.25 (+0.48%) | 13,848,985 |
| 10 Oct 2023 | INR | 52.35 | 52.6 | 51.9 | 52.3 | 52.3 | +0.3 (+0.58%) | 14,530,708 |
| 9 Oct 2023 | INR | 52.5 | 52.55 | 51.6 | 52 | 52 | -1.15 (-2.16%) | 21,159,737 |
| 6 Oct 2023 | INR | 53.45 | 53.45 | 52.75 | 53.15 | 53.15 | +0.1 (+0.19%) | 11,951,840 |
| 5 Oct 2023 | INR | 52 | 53.65 | 51.7 | 53.05 | 53.05 | -0.2 (-0.38%) | 48,742,608 |
| 4 Oct 2023 | INR | 53.15 | 53.5 | 52 | 53.25 | 53.25 | +0.1 (+0.19%) | 23,291,977 |
| 3 Oct 2023 | INR | 53.1 | 53.95 | 52.8 | 53.15 | 53.15 | +0.35 (+0.66%) | 21,145,618 |
| 29 Sep 2023 | INR | 52.15 | 53.8 | 52.15 | 52.8 | 52.8 | +0.9 (+1.73%) | 34,377,987 |
| 28 Sep 2023 | INR | 52.3 | 52.75 | 51.6 | 51.9 | 51.9 | -0.1 (-0.19%) | 30,832,380 |
| 27 Sep 2023 | INR | 51.8 | 52.4 | 51.1 | 52 | 52 | +0.4 (+0.78%) | 30,241,826 |
| 26 Sep 2023 | INR | 52.4 | 52.8 | 51.45 | 51.6 | 51.6 | -0.65 (-1.24%) | 21,271,205 |
| 25 Sep 2023 | INR | 52.45 | 52.7 | 51.5 | 52.25 | 52.25 | +0.2 (+0.38%) | 22,810,402 |
| 22 Sep 2023 | INR | 52.6 | 53.9 | 51.85 | 52.05 | 52.05 | -0.3 (-0.57%) | 53,675,534 |
| 21 Sep 2023 | INR | 54.45 | 55.4 | 51.75 | 52.35 | 52.35 | -3.15 (-5.68%) | 50,891,570 |
| 20 Sep 2023 | INR | 53.9 | 56.35 | 52.9 | 55.5 | 55.5 | +1.3 (+2.40%) | 64,391,050 |
| 18 Sep 2023 | INR | 54.8 | 55.45 | 53.85 | 54.2 | 54.2 | -0.6 (-1.09%) | 43,412,811 |
| 15 Sep 2023 | INR | 56.5 | 56.6 | 54.1 | 54.8 | 54.8 | -1.1 (-1.97%) | 56,993,750 |
| 14 Sep 2023 | INR | 52.35 | 56.85 | 51.6 | 55.9 | 55.9 | +4 (+7.71%) | 112,962,101 |
| 13 Sep 2023 | INR | 50.5 | 52.2 | 49.35 | 51.9 | 51.9 | +1.2 (+2.37%) | 51,861,783 |
| 12 Sep 2023 | INR | 55.2 | 55.7 | 50.15 | 50.7 | 50.7 | -4 (-7.31%) | 78,423,300 |
| 11 Sep 2023 | INR | 53.45 | 55 | 52.55 | 54.7 | 54.7 | +1.9 (+3.60%) | 111,372,704 |
| 8 Sep 2023 | INR | 54 | 54.25 | 52.2 | 52.8 | 52.8 | -1.15 (-2.13%) | 32,792,462 |
| 7 Sep 2023 | INR | 53.55 | 54.35 | 53 | 53.95 | 53.95 | +0.65 (+1.22%) | 34,030,394 |
| 6 Sep 2023 | INR | 53.25 | 53.6 | 52.15 | 53.3 | 53.3 | +0.6 (+1.14%) | 35,282,390 |
| 5 Sep 2023 | INR | 52 | 53.7 | 51.6 | 52.7 | 52.7 | +1.4 (+2.73%) | 86,754,268 |
| 4 Sep 2023 | INR | 50.8 | 52.35 | 50.6 | 51.3 | 51.3 | +1.05 (+2.09%) | 37,020,654 |
