| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 27.6 | 27.85 | 27.4 | 27.7 | 27.7 | +0.15 (+0.54%) | 7,300,066 |
| 24 Aug 2016 | INR | 27.5 | 27.65 | 27.4 | 27.55 | 27.55 | +0.05 (+0.18%) | 2,875,263 |
| 23 Aug 2016 | INR | 27.4 | 27.7 | 27.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,367,379 |
| 22 Aug 2016 | INR | 27.4 | 27.85 | 27.1 | 27.4 | 27.4 | 0.0 (0.0%) | 3,591,337 |
| 19 Aug 2016 | INR | 27.45 | 27.7 | 27.15 | 27.4 | 27.4 | +0.1 (+0.37%) | 4,681,485 |
| 18 Aug 2016 | INR | 27.45 | 27.75 | 26.8 | 27.3 | 27.3 | +0.05 (+0.18%) | 8,184,412 |
| 17 Aug 2016 | INR | 27.1 | 27.4 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,703,990 |
| 16 Aug 2016 | INR | 26.4 | 27.3 | 26.2 | 27 | 27 | +0.85 (+3.25%) | 12,774,918 |
| 12 Aug 2016 | INR | 26.5 | 26.6 | 25.6 | 26.15 | 26.15 | -0.25 (-0.95%) | 9,438,907 |
| 11 Aug 2016 | INR | 26.3 | 26.7 | 26.05 | 26.4 | 26.4 | +0.5 (+1.93%) | 9,840,567 |
| 10 Aug 2016 | INR | 25.6 | 26.15 | 25.25 | 25.9 | 25.9 | +0.35 (+1.37%) | 9,514,931 |
| 9 Aug 2016 | INR | 24.95 | 25.7 | 24.9 | 25.55 | 25.55 | +0.6 (+2.40%) | 4,072,208 |
| 8 Aug 2016 | INR | 25 | 25.3 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 1,325,276 |
| 5 Aug 2016 | INR | 24.6 | 25.05 | 24.6 | 24.95 | 24.95 | +0.45 (+1.84%) | 2,324,159 |
| 4 Aug 2016 | INR | 24.55 | 24.8 | 23.9 | 24.5 | 24.5 | +0.05 (+0.20%) | 10,261,029 |
| 3 Aug 2016 | INR | 24.85 | 24.9 | 24.4 | 24.45 | 24.45 | -0.45 (-1.81%) | 1,903,732 |
| 2 Aug 2016 | INR | 25.1 | 25.25 | 24.7 | 24.9 | 24.9 | -0.2 (-0.80%) | 1,065,630 |
| 1 Aug 2016 | INR | 25.35 | 25.45 | 24.7 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,848,189 |
| 29 Jul 2016 | INR | 25.25 | 25.4 | 25.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,924,927 |
| 28 Jul 2016 | INR | 25.3 | 25.4 | 25.05 | 25.2 | 25.2 | +0.1 (+0.40%) | 4,752,971 |
| 27 Jul 2016 | INR | 25.35 | 25.45 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 4,400,803 |
| 26 Jul 2016 | INR | 25.25 | 25.6 | 25.1 | 25.35 | 25.35 | +0.1 (+0.40%) | 3,620,354 |
| 25 Jul 2016 | INR | 25.35 | 25.5 | 25.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 1,853,955 |
| 22 Jul 2016 | INR | 25.2 | 25.55 | 25.15 | 25.45 | 25.45 | +0.3 (+1.19%) | 3,361,909 |
| 21 Jul 2016 | INR | 25.3 | 25.3 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,320,188 |
| 20 Jul 2016 | INR | 25 | 25.2 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,513,043 |
| 19 Jul 2016 | INR | 25.15 | 25.4 | 25 | 25 | 25 | -0.3 (-1.19%) | 2,227,498 |
| 18 Jul 2016 | INR | 25.3 | 25.6 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 3,029,519 |
| 15 Jul 2016 | INR | 25.3 | 25.5 | 25.15 | 25.2 | 25.2 | -0.25 (-0.98%) | 2,412,262 |
| 14 Jul 2016 | INR | 25.25 | 25.55 | 25.15 | 25.45 | 25.45 | +0.2 (+0.79%) | 2,334,767 |
