| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 25.5 | 25.55 | 25.15 | 25.25 | 25.25 | -0.35 (-1.37%) | 2,730,761 |
| 12 Jul 2016 | INR | 25.4 | 25.9 | 25.2 | 25.6 | 25.6 | +0.25 (+0.99%) | 3,690,070 |
| 11 Jul 2016 | INR | 25.5 | 25.7 | 25.3 | 25.35 | 25.35 | +0.25 (+1.00%) | 3,417,590 |
| 8 Jul 2016 | INR | 25.25 | 25.4 | 24.8 | 25.1 | 25.1 | -0.1 (-0.40%) | 3,521,907 |
| 7 Jul 2016 | INR | 25.55 | 25.7 | 25.1 | 25.2 | 25.2 | -0.35 (-1.37%) | 2,526,045 |
| 5 Jul 2016 | INR | 25.75 | 25.95 | 25.35 | 25.55 | 25.55 | -0.2 (-0.78%) | 3,826,042 |
| 4 Jul 2016 | INR | 24.95 | 26.3 | 24.85 | 25.75 | 25.75 | +0.8 (+3.21%) | 8,294,902 |
| 1 Jul 2016 | INR | 25.15 | 25.3 | 24.85 | 24.95 | 24.95 | -0.25 (-0.99%) | 4,451,237 |
| 30 Jun 2016 | INR | 25.15 | 25.3 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 7,915,616 |
| 29 Jun 2016 | INR | 25.05 | 25.25 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 3,458,081 |
| 28 Jun 2016 | INR | 24.4 | 24.95 | 24.25 | 24.9 | 24.9 | +0.5 (+2.05%) | 4,465,673 |
| 27 Jun 2016 | INR | 24 | 24.65 | 23.9 | 24.4 | 24.4 | +0.35 (+1.46%) | 2,763,956 |
| 24 Jun 2016 | INR | 23.9 | 24.15 | 23.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 4,673,841 |
| 23 Jun 2016 | INR | 24.5 | 24.6 | 24.15 | 24.4 | 24.4 | -0.2 (-0.81%) | 1,786,088 |
| 22 Jun 2016 | INR | 24.75 | 24.9 | 24.35 | 24.6 | 24.6 | -0.3 (-1.20%) | 3,290,616 |
| 21 Jun 2016 | INR | 24.95 | 25.15 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,950,455 |
| 20 Jun 2016 | INR | 25 | 25.35 | 24.85 | 24.95 | 24.95 | -0.35 (-1.38%) | 3,209,404 |
| 17 Jun 2016 | INR | 25.1 | 25.65 | 24.4 | 25.3 | 25.3 | +0.25 (+1.00%) | 15,265,393 |
| 16 Jun 2016 | INR | 24.75 | 25.3 | 24.45 | 25.05 | 25.05 | +0.4 (+1.62%) | 4,789,230 |
| 15 Jun 2016 | INR | 24.85 | 24.9 | 24.4 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,190,990 |
| 14 Jun 2016 | INR | 24.2 | 24.8 | 24.1 | 24.7 | 24.7 | +0.5 (+2.07%) | 4,769,167 |
| 13 Jun 2016 | INR | 23.9 | 24.4 | 23.75 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,625,418 |
| 10 Jun 2016 | INR | 24.25 | 24.5 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,695,266 |
| 9 Jun 2016 | INR | 24.6 | 24.7 | 24.15 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,724,195 |
| 8 Jun 2016 | INR | 24 | 24.65 | 24 | 24.45 | 24.45 | +0.35 (+1.45%) | 3,509,968 |
| 7 Jun 2016 | INR | 24 | 24.2 | 23.9 | 24.1 | 24.1 | +0.15 (+0.63%) | 2,531,787 |
| 6 Jun 2016 | INR | 24.5 | 24.7 | 23.9 | 23.95 | 23.95 | -0.75 (-3.04%) | 4,457,028 |
| 3 Jun 2016 | INR | 24.65 | 24.95 | 24.3 | 24.7 | 24.7 | +0.05 (+0.20%) | 11,164,246 |
| 2 Jun 2016 | INR | 23.85 | 24.9 | 23.3 | 24.65 | 24.65 | +0.6 (+2.49%) | 16,148,020 |
| 1 Jun 2016 | INR | 23.1 | 24.15 | 22.95 | 24.05 | 24.05 | +0.75 (+3.22%) | 13,277,171 |
