| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 23.8 | 23.95 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,108,505 |
| 13 Apr 2016 | INR | 23.8 | 24.1 | 23.75 | 23.9 | 23.9 | +0.15 (+0.63%) | 3,087,211 |
| 12 Apr 2016 | INR | 23.9 | 24.25 | 23.45 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,939,513 |
| 11 Apr 2016 | INR | 23.2 | 23.85 | 23.1 | 23.8 | 23.8 | +0.5 (+2.15%) | 2,140,314 |
| 8 Apr 2016 | INR | 22.9 | 23.45 | 22.8 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,505,347 |
| 7 Apr 2016 | INR | 23.1 | 23.4 | 22.85 | 23 | 23 | -0.2 (-0.86%) | 1,836,830 |
| 6 Apr 2016 | INR | 22.9 | 23.35 | 22.6 | 23.2 | 23.2 | +0.4 (+1.75%) | 3,588,747 |
| 5 Apr 2016 | INR | 24 | 24 | 22.65 | 22.8 | 22.8 | -1.3 (-5.39%) | 4,342,782 |
| 4 Apr 2016 | INR | 24.05 | 24.25 | 23.9 | 24.1 | 24.1 | +0.05 (+0.21%) | 4,315,867 |
| 1 Apr 2016 | INR | 23.7 | 24.2 | 23.55 | 24.05 | 24.05 | -0.1 (-0.41%) | 6,143,531 |
| 31 Mar 2016 | INR | 22.9 | 24.45 | 22.65 | 24.15 | 24.15 | +1.25 (+5.46%) | 22,003,907 |
| 30 Mar 2016 | INR | 22 | 23 | 22 | 22.9 | 22.9 | +1 (+4.57%) | 4,093,905 |
| 29 Mar 2016 | INR | 21.65 | 22.05 | 21.55 | 21.9 | 21.9 | +0.1 (+0.46%) | 2,740,141 |
| 28 Mar 2016 | INR | 22.1 | 22.3 | 21.7 | 21.8 | 21.8 | -0.3 (-1.36%) | 2,485,818 |
| 23 Mar 2016 | INR | 22.1 | 22.35 | 21.9 | 22.1 | 22.1 | -0.05 (-0.23%) | 2,549,940 |
| 22 Mar 2016 | INR | 22.1 | 22.45 | 22 | 22.15 | 22.15 | -0.2 (-0.89%) | 1,804,172 |
| 21 Mar 2016 | INR | 22.1 | 22.5 | 21.9 | 22.35 | 22.35 | +0.1 (+0.45%) | 3,921,433 |
| 18 Mar 2016 | INR | 21.5 | 22.4 | 21.35 | 22.25 | 22.25 | +0.75 (+3.49%) | 6,928,723 |
| 17 Mar 2016 | INR | 21.9 | 22.25 | 21.3 | 21.5 | 21.5 | -0.3 (-1.38%) | 5,308,280 |
| 16 Mar 2016 | INR | 21.1 | 22 | 21.1 | 21.8 | 21.8 | +0.55 (+2.59%) | 6,711,944 |
| 15 Mar 2016 | INR | 21.2 | 21.3 | 20.9 | 21.25 | 21.25 | 0.0 (0.0%) | 3,179,008 |
| 14 Mar 2016 | INR | 20.95 | 21.4 | 20.95 | 21.25 | 21.25 | +0.25 (+1.19%) | 4,204,176 |
| 11 Mar 2016 | INR | 21.45 | 21.45 | 20.8 | 21 | 21 | -0.25 (-1.18%) | 2,040,545 |
| 10 Mar 2016 | INR | 21.45 | 21.7 | 21.1 | 21.25 | 21.25 | -0.2 (-0.93%) | 3,498,186 |
| 9 Mar 2016 | INR | 20.6 | 21.65 | 20.6 | 21.45 | 21.45 | +0.55 (+2.63%) | 4,253,189 |
| 8 Mar 2016 | INR | 20.95 | 21.25 | 20.7 | 20.9 | 20.9 | -0.05 (-0.24%) | 4,993,983 |
| 4 Mar 2016 | INR | 20.95 | 21.25 | 20.8 | 20.95 | 20.95 | -0.1 (-0.48%) | 5,190,704 |
| 3 Mar 2016 | INR | 21.25 | 21.25 | 20.9 | 21.05 | 21.05 | +0.25 (+1.20%) | 2,805,484 |
| 2 Mar 2016 | INR | 20.65 | 21 | 20.65 | 20.8 | 20.8 | +0.35 (+1.71%) | 3,892,766 |
| 1 Mar 2016 | INR | 20.2 | 20.7 | 20.15 | 20.45 | 20.45 | +0.35 (+1.74%) | 6,151,858 |
