| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 19.9 | 20.4 | 19.8 | 20.1 | 20.1 | +0.4 (+2.03%) | 4,926,836 |
| 26 Feb 2016 | INR | 19.55 | 20 | 19.2 | 19.7 | 19.7 | +0.25 (+1.29%) | 6,617,288 |
| 25 Feb 2016 | INR | 20.2 | 20.35 | 19.15 | 19.45 | 19.45 | -0.7 (-3.47%) | 9,230,753 |
| 24 Feb 2016 | INR | 20.4 | 20.75 | 20 | 20.15 | 20.15 | -0.3 (-1.47%) | 4,188,686 |
| 23 Feb 2016 | INR | 20.45 | 20.75 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 3,648,475 |
| 22 Feb 2016 | INR | 20.1 | 20.6 | 20.1 | 20.45 | 20.45 | +0.4 (+2.00%) | 3,271,954 |
| 19 Feb 2016 | INR | 19.95 | 20.35 | 19.8 | 20.05 | 20.05 | +0.15 (+0.75%) | 3,283,796 |
| 18 Feb 2016 | INR | 19.45 | 20.35 | 19.35 | 19.9 | 19.9 | -0.15 (-0.75%) | 9,011,262 |
| 17 Feb 2016 | INR | 20.15 | 20.15 | 19.35 | 20.05 | 20.05 | -0.1 (-0.50%) | 5,641,292 |
| 16 Feb 2016 | INR | 20.7 | 20.7 | 20.05 | 20.15 | 20.15 | -0.3 (-1.47%) | 3,195,422 |
| 15 Feb 2016 | INR | 20.05 | 20.75 | 20.05 | 20.45 | 20.45 | +0.55 (+2.76%) | 3,724,928 |
| 12 Feb 2016 | INR | 19.85 | 20 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 5,908,943 |
| 11 Feb 2016 | INR | 21.2 | 21.35 | 19.55 | 19.9 | 19.9 | -1.35 (-6.35%) | 6,663,746 |
| 10 Feb 2016 | INR | 20.6 | 21.95 | 20.4 | 21.25 | 21.25 | +0.6 (+2.91%) | 20,705,179 |
| 9 Feb 2016 | INR | 20.3 | 20.75 | 20.25 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,630,215 |
| 8 Feb 2016 | INR | 20.45 | 21.05 | 20.4 | 20.6 | 20.6 | +0.15 (+0.73%) | 2,713,944 |
| 5 Feb 2016 | INR | 20 | 20.55 | 19.85 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,917,954 |
| 4 Feb 2016 | INR | 20.15 | 20.35 | 19.85 | 20 | 20 | 0.0 (0.0%) | 2,429,503 |
| 3 Feb 2016 | INR | 20.4 | 20.6 | 19.8 | 20 | 20 | -0.6 (-2.91%) | 3,309,724 |
| 2 Feb 2016 | INR | 21 | 21.2 | 20.45 | 20.6 | 20.6 | -0.25 (-1.20%) | 3,239,084 |
| 1 Feb 2016 | INR | 21.1 | 21.45 | 20.75 | 20.85 | 20.85 | -0.1 (-0.48%) | 3,754,002 |
| 29 Jan 2016 | INR | 20.25 | 21 | 20.25 | 20.95 | 20.95 | +0.85 (+4.23%) | 3,368,446 |
| 28 Jan 2016 | INR | 20 | 20.8 | 19.8 | 20.1 | 20.1 | +0.15 (+0.75%) | 18,781,144 |
| 27 Jan 2016 | INR | 19.7 | 20.05 | 19.2 | 19.95 | 19.95 | +0.5 (+2.57%) | 3,759,733 |
| 25 Jan 2016 | INR | 19.55 | 19.9 | 19.4 | 19.45 | 19.45 | -0.1 (-0.51%) | 1,611,542 |
| 22 Jan 2016 | INR | 19.05 | 19.65 | 19.05 | 19.55 | 19.55 | +0.5 (+2.62%) | 2,462,001 |
| 21 Jan 2016 | INR | 18.8 | 19.4 | 18.8 | 19.05 | 19.05 | +0.25 (+1.33%) | 4,285,412 |
| 20 Jan 2016 | INR | 19.3 | 19.3 | 18.65 | 18.8 | 18.8 | -0.55 (-2.84%) | 3,043,715 |
| 19 Jan 2016 | INR | 19.25 | 19.6 | 19.1 | 19.35 | 19.35 | +0.2 (+1.04%) | 2,081,057 |
| 18 Jan 2016 | INR | 19.6 | 20.1 | 18.8 | 19.15 | 19.15 | -0.35 (-1.79%) | 4,689,302 |
