| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 46.5 | 48.65 | 46.4 | 48.35 | 48.35 | +1.6 (+3.42%) | 22,028,861 |
| 19 Jul 2023 | INR | 45.7 | 47.2 | 45.7 | 46.75 | 46.75 | +1.1 (+2.41%) | 20,176,298 |
| 18 Jul 2023 | INR | 46 | 46.2 | 45.35 | 45.65 | 45.65 | -0.4 (-0.87%) | 6,739,048 |
| 17 Jul 2023 | INR | 46.1 | 46.6 | 45.95 | 46.05 | 46.05 | +0.15 (+0.33%) | 9,461,931 |
| 14 Jul 2023 | INR | 46.05 | 46.3 | 44.85 | 45.9 | 45.9 | -0.1 (-0.22%) | 17,883,034 |
| 13 Jul 2023 | INR | 47.5 | 47.55 | 45.8 | 46 | 46 | -1.2 (-2.54%) | 20,206,940 |
| 12 Jul 2023 | INR | 47 | 49.15 | 46.85 | 47.2 | 47.2 | +0.35 (+0.75%) | 39,602,113 |
| 11 Jul 2023 | INR | 46.5 | 47.35 | 46.2 | 46.85 | 46.85 | +0.85 (+1.85%) | 24,936,819 |
| 10 Jul 2023 | INR | 46.2 | 46.3 | 45.3 | 46 | 46 | -0.1 (-0.22%) | 32,248,973 |
| 7 Jul 2023 | INR | 46.95 | 47.15 | 45.75 | 46.1 | 46.1 | -0.85 (-1.81%) | 23,574,206 |
| 6 Jul 2023 | INR | 45.55 | 47.3 | 45.15 | 46.95 | 46.95 | +1.55 (+3.41%) | 50,515,379 |
| 5 Jul 2023 | INR | 45.6 | 45.7 | 45.1 | 45.4 | 45.4 | -0.2 (-0.44%) | 9,301,103 |
| 4 Jul 2023 | INR | 45.6 | 46.1 | 45.45 | 45.6 | 45.6 | +0.15 (+0.33%) | 7,085,954 |
| 3 Jul 2023 | INR | 46.2 | 46.45 | 45.4 | 45.45 | 45.45 | -0.5 (-1.09%) | 15,451,054 |
| 30 Jun 2023 | INR | 45.65 | 46.3 | 45.35 | 45.95 | 45.95 | +0.05 (+0.11%) | 17,325,724 |
| 29 Jun 2023 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.45 (+0.99%) | 0 |
| 28 Jun 2023 | INR | 46 | 46.05 | 45.15 | 45.45 | 45.45 | -0.45 (-0.98%) | 43,702,806 |
| 27 Jun 2023 | INR | 45.6 | 46.65 | 45.55 | 45.9 | 45.9 | +0.35 (+0.77%) | 24,012,386 |
| 26 Jun 2023 | INR | 45.85 | 45.95 | 45.3 | 45.55 | 45.55 | 0.0 (0.0%) | 11,922,249 |
| 23 Jun 2023 | INR | 45.45 | 45.75 | 45 | 45.55 | 45.55 | +0.05 (+0.11%) | 11,850,533 |
| 22 Jun 2023 | INR | 45.9 | 46.55 | 45.25 | 45.5 | 45.5 | -0.3 (-0.66%) | 16,145,827 |
| 21 Jun 2023 | INR | 45.95 | 46.8 | 45.65 | 45.8 | 45.8 | 0.0 (0.0%) | 17,191,683 |
| 20 Jun 2023 | INR | 45.45 | 46.3 | 45.3 | 45.8 | 45.8 | +0.2 (+0.44%) | 8,916,384 |
| 19 Jun 2023 | INR | 45.05 | 45.8 | 44.85 | 45.6 | 45.6 | +0.6 (+1.33%) | 9,540,494 |
| 16 Jun 2023 | INR | 45.05 | 45.45 | 44.35 | 45 | 45 | +0.15 (+0.33%) | 12,623,454 |
| 15 Jun 2023 | INR | 45.35 | 46.25 | 44.75 | 44.85 | 44.85 | -0.55 (-1.21%) | 14,194,782 |
| 14 Jun 2023 | INR | 45.7 | 46.1 | 45 | 45.4 | 45.4 | -0.15 (-0.33%) | 11,747,144 |
| 13 Jun 2023 | INR | 45 | 45.8 | 44.7 | 45.55 | 45.55 | +0.55 (+1.22%) | 18,781,531 |
| 12 Jun 2023 | INR | 44.65 | 45.15 | 43.95 | 45 | 45 | +0.5 (+1.12%) | 13,920,470 |
| 9 Jun 2023 | INR | 44.95 | 45.55 | 44.25 | 44.5 | 44.5 | -0.35 (-0.78%) | 20,316,918 |
