| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 16.1 | 16.4 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 3,567,780 |
| 1 Sep 2015 | INR | 16.35 | 16.5 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 3,142,007 |
| 31 Aug 2015 | INR | 16.85 | 17 | 16.3 | 16.45 | 16.45 | -0.45 (-2.66%) | 4,593,593 |
| 28 Aug 2015 | INR | 16.85 | 17.2 | 16.65 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,617,189 |
| 27 Aug 2015 | INR | 16.7 | 17.25 | 16.55 | 16.8 | 16.8 | +0.35 (+2.13%) | 17,688,976 |
| 26 Aug 2015 | INR | 16.7 | 17 | 16.15 | 16.45 | 16.45 | +0.1 (+0.61%) | 3,961,396 |
| 25 Aug 2015 | INR | 16.2 | 16.6 | 15.55 | 16.35 | 16.35 | +0.3 (+1.87%) | 6,327,366 |
| 24 Aug 2015 | INR | 17.5 | 17.55 | 16 | 16.05 | 16.05 | -1.7 (-9.58%) | 9,849,323 |
| 21 Aug 2015 | INR | 17.8 | 17.85 | 17.6 | 17.75 | 17.75 | -0.2 (-1.11%) | 4,096,864 |
| 20 Aug 2015 | INR | 18.2 | 18.25 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 3,312,690 |
| 19 Aug 2015 | INR | 18.35 | 18.35 | 18.15 | 18.2 | 18.2 | -0.15 (-0.82%) | 1,486,558 |
| 18 Aug 2015 | INR | 18.3 | 18.5 | 18.2 | 18.35 | 18.35 | +0.1 (+0.55%) | 2,598,770 |
| 17 Aug 2015 | INR | 18.15 | 18.3 | 18 | 18.25 | 18.25 | +0.15 (+0.83%) | 2,081,757 |
| 14 Aug 2015 | INR | 18.05 | 18.3 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,235,060 |
| 13 Aug 2015 | INR | 18.3 | 18.4 | 17.95 | 18 | 18 | -0.3 (-1.64%) | 3,929,081 |
| 12 Aug 2015 | INR | 18.45 | 18.6 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,638,115 |
| 11 Aug 2015 | INR | 18.75 | 18.8 | 18.4 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,745,004 |
| 10 Aug 2015 | INR | 18.85 | 19 | 18.7 | 18.75 | 18.75 | -0.1 (-0.53%) | 2,547,217 |
| 7 Aug 2015 | INR | 18.95 | 19.05 | 18.75 | 18.85 | 18.85 | -0.1 (-0.53%) | 2,777,318 |
| 6 Aug 2015 | INR | 19.15 | 19.45 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 8,710,863 |
| 5 Aug 2015 | INR | 19.2 | 19.45 | 18.95 | 19.05 | 19.05 | 0.0 (0.0%) | 4,852,698 |
| 4 Aug 2015 | INR | 19 | 19.2 | 18.95 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,660,419 |
| 3 Aug 2015 | INR | 18.9 | 19.1 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 2,217,303 |
| 31 Jul 2015 | INR | 18.65 | 19 | 18.65 | 18.9 | 18.9 | +0.25 (+1.34%) | 3,124,096 |
| 30 Jul 2015 | INR | 19 | 19.25 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 10,139,271 |
| 29 Jul 2015 | INR | 18.8 | 19.1 | 18.8 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,586,553 |
| 28 Jul 2015 | INR | 18.75 | 19 | 18.65 | 18.75 | 18.75 | +0.05 (+0.27%) | 2,799,361 |
| 27 Jul 2015 | INR | 18.85 | 19 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 2,350,782 |
| 24 Jul 2015 | INR | 19 | 19.1 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 1,469,434 |
| 23 Jul 2015 | INR | 19 | 19.1 | 18.9 | 18.95 | 18.95 | -0.1 (-0.52%) | 2,637,403 |
