| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 19.15 | 19.4 | 18.95 | 19.05 | 19.05 | -0.15 (-0.78%) | 3,848,511 |
| 21 Jul 2015 | INR | 19.05 | 19.6 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,710,164 |
| 20 Jul 2015 | INR | 19.1 | 19.1 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,752,733 |
| 17 Jul 2015 | INR | 19.1 | 19.2 | 19.05 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,102,578 |
| 16 Jul 2015 | INR | 19.1 | 19.2 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 2,039,424 |
| 15 Jul 2015 | INR | 19 | 19.2 | 18.95 | 19.05 | 19.05 | +0.1 (+0.53%) | 1,996,097 |
| 14 Jul 2015 | INR | 19.1 | 19.15 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 2,412,103 |
| 13 Jul 2015 | INR | 18.95 | 19.1 | 18.95 | 19.05 | 19.05 | +0.1 (+0.53%) | 2,807,041 |
| 10 Jul 2015 | INR | 19.45 | 19.5 | 18.9 | 18.95 | 18.95 | -0.45 (-2.32%) | 6,993,820 |
| 9 Jul 2015 | INR | 19.55 | 19.65 | 19.35 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,137,383 |
| 8 Jul 2015 | INR | 19.25 | 19.9 | 19.25 | 19.6 | 19.6 | +0.2 (+1.03%) | 3,947,844 |
| 7 Jul 2015 | INR | 19.4 | 19.6 | 19.25 | 19.4 | 19.4 | 0.0 (0.0%) | 1,584,484 |
| 6 Jul 2015 | INR | 19.3 | 19.45 | 19.15 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,435,805 |
| 3 Jul 2015 | INR | 19.5 | 19.65 | 19.45 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,434,421 |
| 2 Jul 2015 | INR | 19.6 | 19.7 | 19.45 | 19.55 | 19.55 | -0.1 (-0.51%) | 991,240 |
| 1 Jul 2015 | INR | 19.6 | 19.75 | 19.5 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,603,718 |
| 30 Jun 2015 | INR | 19.4 | 19.65 | 19.35 | 19.6 | 19.6 | 0.0 (0.0%) | 1,122,268 |
| 29 Jun 2015 | INR | 19.65 | 19.7 | 19.3 | 19.6 | 19.6 | -0.25 (-1.26%) | 2,328,476 |
| 26 Jun 2015 | INR | 20.1 | 20.1 | 19.65 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,468,407 |
| 25 Jun 2015 | INR | 19.75 | 20.25 | 19.7 | 20.05 | 20.05 | +0.3 (+1.52%) | 5,946,108 |
| 24 Jun 2015 | INR | 19.65 | 20 | 19.65 | 19.75 | 19.75 | +0.1 (+0.51%) | 1,951,213 |
| 23 Jun 2015 | INR | 19.55 | 19.9 | 19.5 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,941,744 |
| 22 Jun 2015 | INR | 19.75 | 19.9 | 19.5 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,547,621 |
| 19 Jun 2015 | INR | 19.1 | 20 | 19.1 | 19.75 | 19.75 | +0.6 (+3.13%) | 3,467,119 |
| 18 Jun 2015 | INR | 19.1 | 19.2 | 19.05 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,287,634 |
| 17 Jun 2015 | INR | 19.05 | 19.2 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,198,826 |
| 16 Jun 2015 | INR | 18.9 | 19.1 | 18.85 | 19 | 19 | +0.1 (+0.53%) | 973,559 |
| 15 Jun 2015 | INR | 19 | 19.1 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 753,852 |
| 12 Jun 2015 | INR | 18.85 | 19.15 | 18.8 | 19 | 19 | +0.15 (+0.80%) | 1,184,772 |
| 11 Jun 2015 | INR | 19.1 | 19.15 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,149,652 |
