| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 42.1 | 44.8 | 42.1 | 44.3 | 44.3 | +2.2 (+5.23%) | 19,935,615 |
| 25 Apr 2023 | INR | 42.4 | 42.85 | 41.9 | 42.1 | 42.1 | -0.3 (-0.71%) | 5,764,710 |
| 24 Apr 2023 | INR | 42.85 | 43.25 | 42.25 | 42.4 | 42.4 | -0.45 (-1.05%) | 4,744,973 |
| 21 Apr 2023 | INR | 42.2 | 43.05 | 41.85 | 42.85 | 42.85 | +0.95 (+2.27%) | 6,445,276 |
| 20 Apr 2023 | INR | 43.1 | 43.2 | 41.8 | 41.9 | 41.9 | -1.05 (-2.44%) | 5,679,451 |
| 19 Apr 2023 | INR | 43 | 43.7 | 42.75 | 42.95 | 42.95 | -0.1 (-0.23%) | 6,670,845 |
| 18 Apr 2023 | INR | 43.4 | 43.45 | 42.55 | 43.05 | 43.05 | -0.4 (-0.92%) | 8,124,105 |
| 17 Apr 2023 | INR | 42.85 | 43.7 | 42.6 | 43.45 | 43.45 | +0.6 (+1.40%) | 14,615,921 |
| 13 Apr 2023 | INR | 41.2 | 42.95 | 41.1 | 42.85 | 42.85 | +1.55 (+3.75%) | 17,154,863 |
| 12 Apr 2023 | INR | 41.3 | 41.7 | 40.6 | 41.3 | 41.3 | +0.05 (+0.12%) | 7,406,005 |
| 11 Apr 2023 | INR | 40.15 | 41.4 | 39.9 | 41.25 | 41.25 | +1.2 (+3.00%) | 11,009,043 |
| 10 Apr 2023 | INR | 40.25 | 40.85 | 39.95 | 40.05 | 40.05 | -0.2 (-0.50%) | 6,663,193 |
| 6 Apr 2023 | INR | 40.15 | 40.45 | 39.95 | 40.25 | 40.25 | 0.0 (0.0%) | 7,884,742 |
| 5 Apr 2023 | INR | 40.3 | 40.6 | 39.9 | 40.25 | 40.25 | -0.05 (-0.12%) | 9,803,125 |
| 3 Apr 2023 | INR | 40.2 | 40.55 | 39.95 | 40.3 | 40.3 | +0.1 (+0.25%) | 11,515,747 |
| 31 Mar 2023 | INR | 41.85 | 42 | 40 | 40.2 | 40.2 | -1.4 (-3.37%) | 10,359,407 |
| 29 Mar 2023 | INR | 39.25 | 43.8 | 38.75 | 41.6 | 41.6 | +2.55 (+6.53%) | 25,438,120 |
| 28 Mar 2023 | INR | 39.2 | 39.55 | 38.7 | 39.05 | 39.05 | +0.05 (+0.13%) | 12,243,780 |
| 27 Mar 2023 | INR | 39.5 | 39.7 | 38.75 | 39 | 39 | -0.6 (-1.52%) | 11,323,037 |
| 24 Mar 2023 | INR | 40.15 | 40.35 | 39.5 | 39.6 | 39.6 | -0.4 (-1%) | 4,495,243 |
| 23 Mar 2023 | INR | 40.2 | 40.5 | 40 | 40 | 40 | -0.3 (-0.74%) | 5,642,180 |
| 22 Mar 2023 | INR | 40.1 | 40.75 | 40.1 | 40.3 | 40.3 | +0.3 (+0.75%) | 4,477,410 |
| 21 Mar 2023 | INR | 40.75 | 41.2 | 39.8 | 40 | 40 | -0.45 (-1.11%) | 8,124,382 |
| 20 Mar 2023 | INR | 41.8 | 41.85 | 40.2 | 40.45 | 40.45 | -1.35 (-3.23%) | 7,908,860 |
| 17 Mar 2023 | INR | 40.75 | 43 | 40.75 | 41.8 | 41.8 | +1.15 (+2.83%) | 32,174,970 |
| 16 Mar 2023 | INR | 41.1 | 41.35 | 40.3 | 40.65 | 40.65 | -0.45 (-1.09%) | 5,797,687 |
| 15 Mar 2023 | INR | 40.4 | 41.35 | 40.3 | 41.1 | 41.1 | +0.9 (+2.24%) | 6,460,098 |
| 14 Mar 2023 | INR | 40.25 | 40.75 | 39.9 | 40.2 | 40.2 | -0.05 (-0.12%) | 5,564,064 |
| 13 Mar 2023 | INR | 41 | 41.15 | 39.9 | 40.25 | 40.25 | -0.8 (-1.95%) | 6,647,383 |
| 10 Mar 2023 | INR | 40.5 | 41.35 | 39.9 | 41.05 | 41.05 | +0.25 (+0.61%) | 5,220,866 |
