NHPC Limited Recent Share Price (NSE:NHPC)

5 Followers NSE:NHPC - NHPC Limited NHPC Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2012	INR	18.2	18.3	17.7	17.8	17.8	-0.3 (-1.66%)	7,639,905
27 Aug 2012	INR	18.25	18.3	17.95	18.1	18.1	-0.1 (-0.55%)	3,638,528
24 Aug 2012	INR	18.3	18.3	18.15	18.2	18.2	-0.1 (-0.55%)	1,894,991
23 Aug 2012	INR	18.55	18.55	18.2	18.3	18.3	0.0 (0.0%)	2,269,822
22 Aug 2012	INR	18.55	18.55	18.3	18.3	18.3	-0.25 (-1.35%)	4,179,647
21 Aug 2012	INR	18.5	18.6	18.5	18.55	18.55	+0.05 (+0.27%)	1,534,310
17 Aug 2012	INR	18.7	18.7	18.5	18.5	18.5	0.0 (0.0%)	1,861,073
16 Aug 2012	INR	18.6	18.7	18.45	18.5	18.5	-0.05 (-0.27%)	2,219,993
14 Aug 2012	INR	18.3	18.6	18.2	18.55	18.55	+0.2 (+1.09%)	2,374,849
13 Aug 2012	INR	18.5	18.5	18.15	18.35	18.35	-0.1 (-0.54%)	2,275,066
10 Aug 2012	INR	18.5	18.55	18.35	18.45	18.45	-0.05 (-0.27%)	1,606,167
9 Aug 2012	INR	18.2	18.65	18.15	18.5	18.5	+0.3 (+1.65%)	4,652,746
8 Aug 2012	INR	18.05	18.35	18	18.2	18.2	+0.15 (+0.83%)	5,327,714
7 Aug 2012	INR	18	18.35	17.9	18.05	18.05	+0.05 (+0.28%)	5,668,938
6 Aug 2012	INR	18.2	18.2	17.95	18	18	0.0 (0.0%)	2,776,522
3 Aug 2012	INR	18	18.05	17.85	18	18	0.0 (0.0%)	2,684,562
2 Aug 2012	INR	18.6	18.6	17.85	18	18	+0.1 (+0.56%)	1,784,399
1 Aug 2012	INR	18.3	18.3	17.7	17.9	17.9	-0.35 (-1.92%)	5,649,836
31 Jul 2012	INR	18.2	18.3	17.95	18.25	18.25	+0.15 (+0.83%)	2,870,407
30 Jul 2012	INR	18	18.15	17.85	18.1	18.1	+0.3 (+1.69%)	1,990,686
27 Jul 2012	INR	17.9	18.15	17.8	17.8	17.8	0.0 (0.0%)	1,994,416
26 Jul 2012	INR	18.15	18.15	17.75	17.8	17.8	-0.35 (-1.93%)	4,545,617
25 Jul 2012	INR	18.2	18.3	18	18.15	18.15	-0.1 (-0.55%)	1,676,962
24 Jul 2012	INR	18.25	18.35	18.2	18.25	18.25	-0.1 (-0.54%)	1,630,148
23 Jul 2012	INR	18.4	18.45	18.25	18.35	18.35	-0.1 (-0.54%)	1,752,047
20 Jul 2012	INR	18.6	18.6	18.4	18.45	18.45	-0.15 (-0.81%)	895,802
19 Jul 2012	INR	18.65	18.65	18.5	18.6	18.6	+0.1 (+0.54%)	1,431,816
18 Jul 2012	INR	18.45	18.55	18.3	18.5	18.5	+0.1 (+0.54%)	1,878,159
17 Jul 2012	INR	18.5	18.5	18.35	18.4	18.4	+0.1 (+0.55%)	2,404,323
16 Jul 2012	INR	19.4	19.4	18.25	18.3	18.3	-0.25 (-1.35%)	1,958,444

Unicorn Response |