NHPC Limited Recent Share Price (NSE:NHPC)

5 Followers NSE:NHPC - NHPC Limited NHPC Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	INR	18.6	18.7	18.5	18.55	18.55	0.0 (0.0%)	1,617,345
12 Jul 2012	INR	19.15	19.15	18.45	18.55	18.55	-0.1 (-0.54%)	1,412,359
11 Jul 2012	INR	18.75	18.8	18.6	18.65	18.65	-0.1 (-0.53%)	2,109,708
10 Jul 2012	INR	18.65	18.85	18.65	18.75	18.75	+0.1 (+0.54%)	1,832,454
9 Jul 2012	INR	18.9	19	18.6	18.65	18.65	-0.35 (-1.84%)	2,073,382
6 Jul 2012	INR	19.1	19.3	18.85	19	19	-0.2 (-1.04%)	2,428,012
5 Jul 2012	INR	19.1	19.25	18.95	19.2	19.2	+0.25 (+1.32%)	6,267,204
4 Jul 2012	INR	18.65	19	18.6	18.95	18.95	+0.35 (+1.88%)	4,576,760
3 Jul 2012	INR	18.65	18.7	18.5	18.6	18.6	+0.15 (+0.81%)	2,422,956
2 Jul 2012	INR	18.35	18.6	18.2	18.45	18.45	+0.2 (+1.10%)	5,060,356
29 Jun 2012	INR	17.95	18.3	17.95	18.25	18.25	+0.35 (+1.96%)	3,386,980
28 Jun 2012	INR	18.25	18.35	17.75	17.9	17.9	-0.35 (-1.92%)	11,537,063
27 Jun 2012	INR	18.4	18.4	18.1	18.25	18.25	+0.1 (+0.55%)	1,783,725
26 Jun 2012	INR	17.95	18.2	17.95	18.15	18.15	+0.1 (+0.55%)	1,514,362
25 Jun 2012	INR	18.45	18.45	18	18.05	18.05	0.0 (0.0%)	1,779,962
22 Jun 2012	INR	18.1	18.15	17.7	18.05	18.05	-0.05 (-0.28%)	2,069,575
21 Jun 2012	INR	18.15	18.2	17.85	18.1	18.1	0.0 (0.0%)	2,568,243
20 Jun 2012	INR	18.5	18.5	17.75	18.1	18.1	+0.4 (+2.26%)	2,274,471
19 Jun 2012	INR	17.8	17.95	17.65	17.7	17.7	-0.15 (-0.84%)	5,686,283
18 Jun 2012	INR	18.35	18.55	17.8	17.85	17.85	-0.5 (-2.72%)	5,648,131
15 Jun 2012	INR	18.7	18.7	18.15	18.35	18.35	+0.1 (+0.55%)	1,293,242
14 Jun 2012	INR	18.45	18.6	18.2	18.25	18.25	-0.2 (-1.08%)	1,107,995
13 Jun 2012	INR	18.45	18.75	18.45	18.45	18.45	-0.05 (-0.27%)	2,134,486
12 Jun 2012	INR	18.6	18.6	18.3	18.5	18.5	+0.05 (+0.27%)	1,299,859
11 Jun 2012	INR	19	19	18.35	18.45	18.45	+0.15 (+0.82%)	3,446,660
8 Jun 2012	INR	18.65	18.65	18.15	18.3	18.3	0.0 (0.0%)	2,852,841
7 Jun 2012	INR	18.5	18.65	18.25	18.3	18.3	-0.1 (-0.54%)	2,360,799
6 Jun 2012	INR	18.15	18.45	18.1	18.4	18.4	+0.35 (+1.94%)	3,099,833
5 Jun 2012	INR	18.15	18.4	17.95	18.05	18.05	-0.1 (-0.55%)	1,487,246
4 Jun 2012	INR	18.2	18.2	17.95	18.15	18.15	+0.05 (+0.28%)	1,309,823

Unicorn Response |