Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.1463 | 0.1542 | 0.144 | 0.1537 | 0.1537 | +0.015 (+10.58%) | 264,688 |
30 Sep 2020 | USD | 0.123 | 0.14 | 0.123 | 0.139 | 0.139 | +0.021 (+17.50%) | 107,885 |
29 Sep 2020 | USD | 0.1159 | 0.1279 | 0.1076 | 0.1183 | 0.1183 | -0.01 (-7.87%) | 53,643 |
28 Sep 2020 | USD | 0.1 | 0.1284 | 0.1 | 0.1284 | 0.1284 | +0.014 (+12.63%) | 68,798 |
25 Sep 2020 | USD | 0.1238 | 0.1251 | 0.102 | 0.114 | 0.114 | -0.011 (-8.65%) | 155,230 |
24 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.1248 | 0.1248 | +0.003 (+2.13%) | 97,456 |
23 Sep 2020 | USD | 0.1182 | 0.1284 | 0.1115 | 0.1222 | 0.1222 | +0.008 (+6.72%) | 117,896 |
22 Sep 2020 | USD | 0.106 | 0.1177 | 0.106 | 0.1145 | 0.1145 | +0.003 (+2.23%) | 13,917 |
21 Sep 2020 | USD | 0.12 | 0.122 | 0.11 | 0.112 | 0.112 | -0.006 (-4.76%) | 54,150 |
18 Sep 2020 | USD | 0.114 | 0.12 | 0.109 | 0.1176 | 0.1176 | -0.001 (-1.18%) | 198,352 |
17 Sep 2020 | USD | 0.121 | 0.1299 | 0.119 | 0.119 | 0.119 | -0.003 (-2.14%) | 246,157 |
16 Sep 2020 | USD | 0.127 | 0.133 | 0.114 | 0.1216 | 0.1216 | -0.005 (-4.25%) | 114,256 |
15 Sep 2020 | USD | 0.125 | 0.127 | 0.1185 | 0.127 | 0.127 | +0.007 (+5.83%) | 156,799 |
14 Sep 2020 | USD | 0.1234 | 0.1341 | 0.12 | 0.12 | 0.12 | -0.006 (-4.46%) | 300,272 |
11 Sep 2020 | USD | 0.1347 | 0.1347 | 0.115 | 0.1256 | 0.1256 | -0.002 (-1.88%) | 138,593 |
10 Sep 2020 | USD | 0.156 | 0.156 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 120,786 |
9 Sep 2020 | USD | 0.1313 | 0.146 | 0.1243 | 0.137 | 0.137 | +0.004 (+3.40%) | 196,412 |
8 Sep 2020 | USD | 0.129 | 0.1325 | 0.1137 | 0.1325 | 0.1325 | +0.006 (+4.66%) | 247,990 |
4 Sep 2020 | USD | 0.1208 | 0.128 | 0.1195 | 0.1266 | 0.1266 | +0.01 (+8.21%) | 35,506 |
3 Sep 2020 | USD | 0.142 | 0.142 | 0.11 | 0.117 | 0.117 | -0.014 (-10.96%) | 652,748 |
2 Sep 2020 | USD | 0.14 | 0.1441 | 0.1162 | 0.1314 | 0.1314 | -0.009 (-6.14%) | 702,389 |
1 Sep 2020 | USD | 0.159 | 0.159 | 0.13 | 0.14 | 0.14 | -0.021 (-13.21%) | 823,877 |
31 Aug 2020 | USD | 0.15 | 0.1692 | 0.1367 | 0.1613 | 0.1613 | +0.036 (+29.25%) | 740,816 |
28 Aug 2020 | USD | 0.1072 | 0.15 | 0.098 | 0.1248 | 0.1248 | +0.015 (+14.18%) | 368,583 |
27 Aug 2020 | USD | 0.0903 | 0.123 | 0.0875 | 0.1093 | 0.1093 | +0.018 (+19.58%) | 226,508 |
26 Aug 2020 | USD | 0.09 | 0.0914 | 0.0794 | 0.0914 | 0.0914 | +0.003 (+3.39%) | 133,800 |
25 Aug 2020 | USD | 0.0835 | 0.089 | 0.0835 | 0.0884 | 0.0884 | +0.022 (+32.93%) | 63,100 |
24 Aug 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |