Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.039 (+42.23%) | 367 |
14 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.039 (-29.69%) | 633 |
6 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.03%) | 1,300 |
5 Mar 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.003 (-2.06%) | 100 |
27 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.052 (+55.88%) | 10,000 |
14 Feb 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |