Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0689 | 0.0689 | 0.058 | 0.058 | 0.058 | -0.005 (-7.50%) | 10,000 |
20 Dec 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.023 (-26.58%) | 250 |
19 Dec 2018 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0869 | 0.0903 | 0.0817 | 0.0854 | 0.0854 | +0.024 (+39.09%) | 11,400 |
17 Dec 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.075 (-54.95%) | 5,000 |
14 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1166 | 0.1363 | 0.1166 | 0.1363 | 0.1363 | +0.064 (+87.23%) | 550 |
23 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |