Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | +0.006 (+6%) | 5,000 |
1 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 5,000 |