| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.74 | 6.9699 | 6.65 | 6.784 | 6.784 | +0.074 (+1.10%) | 22,036 |
| 25 Jun 2024 | USD | 6.71 | 6.8 | 6.7 | 6.71 | 6.71 | -0.045 (-0.67%) | 5,453 |
| 24 Jun 2024 | USD | 6.76 | 6.86 | 6.68 | 6.755 | 6.755 | -0.005 (-0.07%) | 8,010 |
| 21 Jun 2024 | USD | 6.65 | 6.84 | 6.65 | 6.76 | 6.76 | +0.11 (+1.65%) | 28,260 |
| 20 Jun 2024 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 11,404 |
| 18 Jun 2024 | USD | 6.88 | 6.88 | 6.74 | 6.75 | 6.75 | -0.05 (-0.74%) | 10,262 |
| 17 Jun 2024 | USD | 6.91 | 6.91 | 6.75 | 6.8 | 6.8 | -0.09 (-1.31%) | 9,965 |
| 14 Jun 2024 | USD | 6.84 | 6.9437 | 6.74 | 6.89 | 6.89 | +0.06 (+0.88%) | 12,003 |
| 13 Jun 2024 | USD | 6.99 | 7 | 6.7686 | 6.83 | 6.83 | -0.15 (-2.15%) | 18,633 |
| 12 Jun 2024 | USD | 7 | 7 | 6.91 | 6.98 | 6.98 | +0.08 (+1.16%) | 9,517 |
| 11 Jun 2024 | USD | 6.76 | 6.9 | 6.76 | 6.9 | 6.9 | +0.16 (+2.37%) | 4,469 |
| 10 Jun 2024 | USD | 6.6 | 6.81 | 6.6 | 6.74 | 6.74 | 0.0 (0.0%) | 19,854 |
| 7 Jun 2024 | USD | 6.75 | 6.928 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 13,008 |
| 6 Jun 2024 | USD | 6.8 | 6.8976 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 23,358 |
| 5 Jun 2024 | USD | 6.8 | 6.97 | 6.8 | 6.88 | 6.88 | +0.06 (+0.88%) | 24,574 |
| 4 Jun 2024 | USD | 6.93 | 6.94 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 14,227 |
| 3 Jun 2024 | USD | 6.88 | 7 | 6.8016 | 6.92 | 6.92 | +0.01 (+0.14%) | 15,336 |
| 31 May 2024 | USD | 6.89 | 7.06 | 6.8801 | 6.91 | 6.91 | +0.04 (+0.58%) | 13,686 |
| 30 May 2024 | USD | 6.82 | 7.11 | 6.82 | 6.87 | 6.87 | +0.06 (+0.88%) | 12,996 |
| 29 May 2024 | USD | 7.12 | 7.12 | 6.8 | 6.81 | 6.81 | -0.22 (-3.13%) | 32,676 |
| 28 May 2024 | USD | 7 | 7.09 | 6.95 | 7.03 | 7.03 | +0.04 (+0.57%) | 30,422 |
| 24 May 2024 | USD | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 15,820 |
| 23 May 2024 | USD | 7.08 | 7.09 | 7.03 | 7.04 | 7.04 | -0.06 (-0.85%) | 19,508 |
| 22 May 2024 | USD | 7.04 | 7.16 | 7.03 | 7.1 | 7.1 | +0.043 (+0.61%) | 20,946 |
| 21 May 2024 | USD | 7.08 | 7.1538 | 7 | 7.0567 | 7.0567 | +0.027 (+0.38%) | 21,591 |
| 20 May 2024 | USD | 7.11 | 7.15 | 7.01 | 7.03 | 7.03 | 0.0 (0.0%) | 18,833 |
| 17 May 2024 | USD | 7.17 | 7.2398 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 21,749 |
| 16 May 2024 | USD | 6.89 | 7.05 | 6.89 | 7.05 | 7.05 | +0.19 (+2.77%) | 22,695 |
| 15 May 2024 | USD | 6.86 | 6.93 | 6.7101 | 6.86 | 6.86 | +0.09 (+1.33%) | 28,690 |
| 14 May 2024 | USD | 6.94 | 6.94 | 6.7111 | 6.77 | 6.77 | -0.19 (-2.73%) | 29,938 |
