Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 10,000 |
12 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
11 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
6 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,253 |
5 Dec 2012 | USD | 0.72 | 1 | 0.72 | 1 | 1 | 0.0 (0.0%) | 21,010 |
4 Dec 2012 | USD | 0.72 | 1.03 | 0.72 | 1 | 1 | 0.0 (0.0%) | 29,280 |
3 Dec 2012 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.15 (+17.65%) | 13,900 |
30 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 2,000 |
29 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.51 | 0.77 | 0.51 | 0.77 | 0.77 | -0.23 (-23%) | 1,516 |
23 Nov 2012 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 2,900 |
22 Nov 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 23,700 |
20 Nov 2012 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 900 |
19 Nov 2012 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 200 |
16 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,000 |
15 Nov 2012 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 5,700 |
14 Nov 2012 | USD | 1.02 | 1.19 | 1.02 | 1.17 | 1.17 | +0.05 (+4.46%) | 11,100 |
13 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 500 |
9 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 600 |
7 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,600 |