Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,500 |
31 Oct 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.32 | 1.32 | 1.15 | 1.15 | 1.15 | -0.17 (-12.88%) | 13,765 |
25 Oct 2012 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.03 (+2.33%) | 33,752 |
24 Oct 2012 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,955 |
23 Oct 2012 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,315 |
22 Oct 2012 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 965 |
19 Oct 2012 | USD | 1.2 | 1.33 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 8,400 |
18 Oct 2012 | USD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 10,055 |
17 Oct 2012 | USD | 1.19 | 1.29 | 1.05 | 1.29 | 1.29 | +0.1 (+8.40%) | 23,707 |
16 Oct 2012 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 2,430 |
15 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,800 |
12 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 885 |
5 Oct 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 100 |
4 Oct 2012 | USD | 1.01 | 1.19 | 1.01 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,250 |
3 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.3 | 1.34 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,630 |
28 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,185 |
25 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 200 |