Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 6,935 |
21 Sep 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.51 | 1.35 | 0.51 | 1.34 | 1.34 | 0.0 (0.0%) | 10,569 |
19 Sep 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 25,000 |
14 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
12 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
10 Sep 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
7 Sep 2012 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 7,280 |
6 Sep 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 900 |
5 Sep 2012 | USD | 1.38 | 1.38 | 1.23 | 1.25 | 1.25 | +0.08 (+6.84%) | 3,200 |
4 Sep 2012 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 28,010 |
3 Sep 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.37 | 1.37 | 1.13 | 1.23 | 1.23 | -0.15 (-10.87%) | 800 |
30 Aug 2012 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.28 (+25.45%) | 2,487 |
29 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.28 (-20.29%) | 100 |
28 Aug 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 400 |
24 Aug 2012 | USD | 1.1 | 1.4 | 1.1 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,400 |
23 Aug 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,200 |
22 Aug 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,000 |
21 Aug 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,200 |
20 Aug 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
17 Aug 2012 | USD | 1.25 | 1.4 | 1.15 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,330 |
16 Aug 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 200 |
15 Aug 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 300 |
14 Aug 2012 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 12,500 |