Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.09 (+7.03%) | 200 |
10 Aug 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 1,643 |
9 Aug 2012 | USD | 1.37 | 1.37 | 1.27 | 1.37 | 1.37 | +0.08 (+6.20%) | 700 |
8 Aug 2012 | USD | 1.3 | 1.3 | 1.15 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,947 |
7 Aug 2012 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,223 |
6 Aug 2012 | USD | 1.3 | 1.37 | 1.2 | 1.28 | 1.28 | -0.1 (-7.25%) | 4,800 |
3 Aug 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,600 |
1 Aug 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 3,014 |
27 Jul 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 1.1 | 1.38 | 1.1 | 1.38 | 1.38 | 0.0 (0.0%) | 1,900 |
25 Jul 2012 | USD | 1.11 | 1.38 | 1.1 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,384 |
24 Jul 2012 | USD | 1.3 | 1.3 | 1.12 | 1.3 | 1.3 | -0.1 (-7.14%) | 2,570 |
23 Jul 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 250 |
20 Jul 2012 | USD | 1.4 | 1.4 | 1.1 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,224 |
19 Jul 2012 | USD | 1.11 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,500 |
18 Jul 2012 | USD | 1.4 | 1.4 | 1.27 | 1.35 | 1.35 | -0.25 (-15.63%) | 19,950 |
17 Jul 2012 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 23,155 |
16 Jul 2012 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.3 (+25%) | 20,575 |
13 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 15,100 |
12 Jul 2012 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 800 |
11 Jul 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 150 |
9 Jul 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 500 |
4 Jul 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |