Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 253 |
29 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 335 |
28 Jun 2012 | USD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 6,516 |
27 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,300 |
26 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 551 |
25 Jun 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 100 |
22 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,300 |
19 Jun 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1.3 | 1.3 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 11,900 |
15 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,200 |
11 Jun 2012 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 13,560 |
8 Jun 2012 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 756 |
7 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 7,464 |
5 Jun 2012 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,000 |
4 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |
31 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,266 |
30 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 1,300 |
29 May 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,000 |
24 May 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,015 |
23 May 2012 | USD | 1.21 | 1.3 | 1.21 | 1.27 | 1.27 | -0.05 (-3.79%) | 8,889 |
22 May 2012 | USD | 1.38 | 1.38 | 1.21 | 1.32 | 1.32 | -0.03 (-2.22%) | 55,967 |