| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 1.37 | 1.42 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 8,270 |
| 9 Apr 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,000 |
| 4 Apr 2012 | USD | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 830 |
| 3 Apr 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 850 |
| 30 Mar 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 1,500 |
| 28 Mar 2012 | USD | 1.35 | 1.5 | 1.31 | 1.5 | 1.5 | -0.01 (-0.66%) | 15,145 |
| 27 Mar 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.16 (+11.85%) | 600 |
| 26 Mar 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,147 |
| 23 Mar 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,231 |
| 22 Mar 2012 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 3,926 |
| 21 Mar 2012 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.18 (-12%) | 18,497 |
| 20 Mar 2012 | USD | 1.5 | 1.66 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 18,160 |
| 19 Mar 2012 | USD | 1.49 | 1.7 | 1.49 | 1.7 | 1.7 | -0.1 (-5.56%) | 18,216 |
| 16 Mar 2012 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.08 (-4.26%) | 4,975 |
| 15 Mar 2012 | USD | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | +0.2 (+11.90%) | 12,434 |
| 14 Mar 2012 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 3,700 |
| 13 Mar 2012 | USD | 1.51 | 1.68 | 1.5 | 1.68 | 1.68 | +0.18 (+12%) | 15,300 |
| 12 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,000 |
| 9 Mar 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,650 |
| 8 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,000 |
| 7 Mar 2012 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,350 |
| 6 Mar 2012 | USD | 1.68 | 1.68 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 7,475 |
| 5 Mar 2012 | USD | 1.34 | 1.39 | 1.3 | 1.39 | 1.39 | +0.1 (+7.75%) | 9,151 |
| 2 Mar 2012 | USD | 1.45 | 1.45 | 1.29 | 1.29 | 1.29 | -0.21 (-14%) | 19,142 |
| 1 Mar 2012 | USD | 1.51 | 1.51 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,500 |
| 29 Feb 2012 | USD | 1.76 | 1.77 | 1.52 | 1.52 | 1.52 | -0.16 (-9.52%) | 8,746 |
