| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 1.6 | 1.8 | 1.6 | 1.68 | 1.68 | +0.13 (+8.39%) | 12,514 |
| 27 Feb 2012 | USD | 1.5 | 1.59 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 13,439 |
| 24 Feb 2012 | USD | 1.43 | 1.59 | 1.32 | 1.59 | 1.59 | +0.16 (+11.19%) | 33,794 |
| 23 Feb 2012 | USD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | +0.18 (+14.40%) | 6,200 |
| 22 Feb 2012 | USD | 1.25 | 1.59 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,742 |
| 21 Feb 2012 | USD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,090 |
| 20 Feb 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.25 | 1.25 | 1.12 | 1.18 | 1.18 | -0.07 (-5.60%) | 5,401 |
| 16 Feb 2012 | USD | 1 | 1.25 | 0.999 | 1.25 | 1.25 | +0.25 (+25%) | 30,170 |
| 15 Feb 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 0.86 | 1 | 0.86 | 1 | 1 | +0.1 (+11.11%) | 19,550 |
| 13 Feb 2012 | USD | 0.9 | 0.94 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,850 |
| 10 Feb 2012 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.129 (+15.71%) | 26,507 |
| 9 Feb 2012 | USD | 0.94 | 0.94 | 0.821 | 0.821 | 0.821 | -0.119 (-12.66%) | 1,300 |
| 8 Feb 2012 | USD | 0.9 | 0.94 | 0.823 | 0.94 | 0.94 | +0.12 (+14.63%) | 20,900 |
| 7 Feb 2012 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,193 |
| 6 Feb 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 2,000 |
| 2 Feb 2012 | USD | 0.94 | 0.94 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 21,500 |
| 1 Feb 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 0.8 | 0.85 | 0.77 | 0.77 | 0.77 | -0.17 (-18.09%) | 21,230 |
| 30 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.18 (+23.68%) | 250 |
| 26 Jan 2012 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,345 |
| 25 Jan 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 908 |
| 24 Jan 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,730 |
| 20 Jan 2012 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | +0.09 (+12.68%) | 5,075 |
| 19 Jan 2012 | USD | 0.79 | 0.8 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 2,630 |
| 18 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,500 |
