Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 5,000 |
16 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 11,200 |
9 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
6 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
4 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.67 | 0.67 | 0.6 | 0.65 | 0.65 | -0.09 (-12.16%) | 37,600 |
29 Dec 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,000 |
28 Dec 2011 | USD | 0.61 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 23,200 |
27 Dec 2011 | USD | 0.78 | 0.8 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 14,700 |
26 Dec 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 320 |
22 Dec 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.24 (-24.24%) | 387 |
21 Dec 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
20 Dec 2011 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
19 Dec 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 51,500 |
16 Dec 2011 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.14 (+16.47%) | 15,780 |
15 Dec 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,000 |
14 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.87 | 0.97 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,350 |
8 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,620 |
7 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 208 |