Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 600 |
5 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 300 |
2 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 200 |
1 Dec 2011 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.12 (+13.79%) | 2,804 |
30 Nov 2011 | USD | 0.87 | 0.93 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 12,878 |
29 Nov 2011 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 2,400 |
28 Nov 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 12,000 |
22 Nov 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.11 (+12.64%) | 1,920 |
21 Nov 2011 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 600 |
18 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,300 |
17 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 500 |
16 Nov 2011 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.14 (-14.00%) | 2,000 |
15 Nov 2011 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.08 (+8.70%) | 31,350 |
14 Nov 2011 | USD | 0.945 | 1 | 0.91 | 0.92 | 0.92 | +0.06 (+6.98%) | 51,061 |
11 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 3,093 |
10 Nov 2011 | USD | 0.76 | 0.945 | 0.76 | 0.93 | 0.93 | +0.18 (+23.98%) | 36,968 |
9 Nov 2011 | USD | 0.8 | 0.84 | 0.7501 | 0.7501 | 0.7501 | +0 (+0.01%) | 74,983 |
8 Nov 2011 | USD | 0.68 | 0.85 | 0.68 | 0.75 | 0.75 | +0.1 (+15.38%) | 117,668 |
7 Nov 2011 | USD | 0.62 | 0.7 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 119,765 |
4 Nov 2011 | USD | 0.56 | 0.65 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 17,550 |
3 Nov 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.68 | 0.7 | 0.57 | 0.57 | 0.57 | +0.06 (+11.76%) | 36,257 |
1 Nov 2011 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 4,300 |
31 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,150 |
27 Oct 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |