Natural Health Trend Recent Share Price (USX:NHTC)

1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
21 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
20 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
19 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	-0.08 (-13.33%)	1,200
18 Oct 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Oct 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Oct 2011	USD	0.53	0.6	0.53	0.6	0.6	+0.08 (+15.38%)	2,385
13 Oct 2011	USD	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	500
12 Oct 2011	USD	0.56	0.56	0.54	0.54	0.54	-0.04 (-6.90%)	22,074
11 Oct 2011	USD	0.59	0.59	0.58	0.58	0.58	0.0 (0.0%)	14,000
10 Oct 2011	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
7 Oct 2011	USD	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	1,450
6 Oct 2011	USD	0.62	0.62	0.59	0.59	0.59	0.0 (0.0%)	15,165
5 Oct 2011	USD	0.59	0.59	0.59	0.59	0.59	-0.07 (-10.61%)	200
4 Oct 2011	USD	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	1,112
3 Oct 2011	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,000
30 Sep 2011	USD	0.7	0.7	0.66	0.68	0.68	-0.01 (-1.45%)	10,055
29 Sep 2011	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
28 Sep 2011	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Sep 2011	USD	0.61	0.69	0.61	0.69	0.69	-0.005 (-0.72%)	11,439
26 Sep 2011	USD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
23 Sep 2011	USD	0.68	0.6996	0.68	0.695	0.695	+0.035 (+5.30%)	24,183
22 Sep 2011	USD	0.66	0.66	0.66	0.66	0.66	+0.04 (+6.45%)	34,831
21 Sep 2011	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
20 Sep 2011	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
19 Sep 2011	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
16 Sep 2011	USD	0.62	0.65	0.62	0.62	0.62	0.0 (0.0%)	20,120
15 Sep 2011	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
14 Sep 2011	USD	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	149

Unicorn Response |