Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,000 |
9 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,000 |
8 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
7 Sep 2011 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,645 |
6 Sep 2011 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.09 (-12.68%) | 7,960 |
5 Sep 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6 | 0.71 | 0.52 | 0.71 | 0.71 | +0.11 (+18.33%) | 32,587 |
1 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,900 |
31 Aug 2011 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,700 |
30 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,987 |
29 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,800 |
25 Aug 2011 | USD | 0.5 | 0.6 | 0.45 | 0.6 | 0.6 | +0.159 (+36.05%) | 33,362 |
24 Aug 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.45 | 0.5 | 0.441 | 0.441 | 0.441 | -0.029 (-6.17%) | 26,920 |
22 Aug 2011 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,200 |
19 Aug 2011 | USD | 0.365 | 0.46 | 0.365 | 0.46 | 0.46 | +0.01 (+2.22%) | 19,200 |
18 Aug 2011 | USD | 0.361 | 0.45 | 0.361 | 0.45 | 0.45 | +0.1 (+28.57%) | 36,550 |
17 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,400 |
12 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 71,554 |
9 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
5 Aug 2011 | USD | 0.48 | 0.48 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,451 |
4 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |