Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 900 |
1 Aug 2011 | USD | 0.44 | 0.5 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 24,400 |
29 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.44 | 0.44 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,028 |
27 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
22 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 600 |
20 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,200 |
14 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,600 |
13 Jul 2011 | USD | 0.44 | 0.44 | 0.3 | 0.44 | 0.44 | 0.0 (0.0%) | 13,251 |
12 Jul 2011 | USD | 0.44 | 0.44 | 0.31 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
11 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 222 |
8 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 15,157 |
7 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200 |
6 Jul 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 22,975 |
4 Jul 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 18,350 |
30 Jun 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 200 |
29 Jun 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 700 |
28 Jun 2011 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.05 (+14.71%) | 1,225 |
27 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 350 |
24 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
23 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.08 (+30.77%) | 3,278 |
22 Jun 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |